IRRSOS - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
IRRJPY	0.0027		-0.00001	-0.36%	8.00%	2021-10-21
SOSJPY	0.1979		-0.0002	-0.11%	8.74%	2021-10-22
IRRCNY	0.0002		0.00000003	0.02%	-4.00%	2021-10-21
SOSCNY	0.0111		-0.00001	-0.13%	-4.13%	2021-10-22
IRRBRL	0.0001		0.000001	0.72%	1.63%	2021-10-22
SOSBRL	0.0099		0.0001	1.00%	1.92%	2021-10-22
IRRAUD	0.00003		0.0000002	0.74%	-5.02%	2021-10-21
IRREUR	0.00002		0.00000003	0.13%	1.60%	2021-10-21
IRRNZD	0.00003		0.0000002	0.46%	-8.23%	2021-10-21
IRRSOS	0.0137		0	0%	0%	2021-10-21
IRRUSD	0.00002		0	0%	0%	2021-10-21
SOSEUR	0.0015		-0.000002	-0.12%	0.67%	2021-10-22
SOSGBP	0.0013		0.000002	0.18%	-5.72%	2021-10-21
SOSNZD	0.0024		-0.000004	-0.18%	-8.00%	2021-10-22

	Gerçek	Chg	%Chg
EURUSD	1.16431	0.0001	-0.01%
GBPUSD	1.37688	0.0010	0.07%
AUDUSD	0.74773	0.0011	0.14%
BTCUSD	62,000.68	1,091	1.79%
NZDUSD	0.71589	0.0004	0.06%
USDJPY	113.79	0.2910	0.26%
USDCNY	6.38259	0.0003	0.00%
USDCHF	0.91659	0.0006	0.07%
USDCAD	1.23646	0.0003	-0.02%
USDMXN	20.1799	0.0030	0.01%
USDINR	74.9940	0.1247	0.17%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2511	0.0439	-0.06%
DXY	93.645	0.0032	0.00%

	Gerçek	Chg	%Chg
US30	35,640	37	-0.10%
US500	4,540.41	4	-0.10%
USNDX	15,340	15	-0.10%
JP225	28,592	213	-0.74%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,466	51	0.68%
SHANGHAI	3,582	1	-0.02%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Gerçek	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Gerçek	Chg	%Chg
Ham Petrol	84.3700	0.61	0.73%
Brent	85.9200	0.39	0.46%
Doğal Gaz	5.5350	0.26	4.83%
Benzin	2.4911	0.01	0.36%
Kalorifer yakıtı	2.5478	0.01	0.35%
Altın	1,793.71	1.23	0.07%
Gümüş	24.336	0.03	0.11%
Bakır	4.5550	0.03	0.64%
Soya	1,224.2500	3.75	0.31%
Buğday	756.7500	0.75	0.10%
Kömür	230.00	1.50	0.66%
Çelik	4,965.00	44.00	-0.88%
Demir Cevheri	112.00	3.00	-2.61%
Kereste	667.60	11.40	-1.68%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6412	0.004	0.00%
İngiltere	1.1650	0.020	0.02%
Japonya	0.0930	0.004	0.00%
Avustralya	1.7750	0.006	0.01%
Almanya	-0.0970	0.000	0.00%
Brezilya	12.1350	0.000	0.00%
Rusya	7.8000	0.220	0.22%
Hindistan	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italya	0.9577	0.007	0.01%
Fransa	0.2440	0.005	0.01%
Güney Afrika	9.5850	0.110	0.11%
Çin	2.9800	0.034	-0.03%
Isviçre	-0.0549	0.013	0.01%