Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-28
EURIRR 45302.9 166.3 -0.37% -1.21% -0.46% -0.52% 2024-03-28
GBPIRR 52971.2 108.4 -0.20% -1.34% -0.39% 2.21% 2024-03-28
AUDIRR 27301.3 137.3 -0.50% -1.29% 0.07% -3.11% 2024-03-28
NZDIRR 25190.3 37.3 -0.15% -0.88% -2.78% -3.17% 2024-03-27
OMRIRR 109091 65 -0.06% 0.00% 0.00% -0.26% 2024-03-27
PABIRR 42025.0 25.0 0.06% 0.06% 0.06% 0.06% 2024-03-26
PENIRR 11309.5 77.3 -0.68% -0.81% 1.56% 1.11% 2024-03-27
PGKIRR 11128.0 29.7 -0.27% -0.13% -0.36% -6.60% 2024-03-26
PHPIRR 746.653 0.591 -0.08% -0.66% -0.51% -3.75% 2024-03-27
PKRIRR 151.242 0.090 -0.06% 0.28% 0.50% 2.02% 2024-03-27
NIOIRR 1147.23 0.68 -0.06% 0.00% 0.00% -1.26% 2024-03-27
NPRIRR 314.843 0.542 -0.17% -0.40% -0.57% -1.21% 2024-03-27
PYGIRR 5.69403 0.02210 -0.39% -1.10% -1.11% -2.77% 2024-03-27
QARIRR 11522.6 6.9 -0.06% 0.00% 0.01% 0.66% 2024-03-27
RONIRR 9148.93 16.43 -0.18% -0.32% -0.32% -0.37% 2024-03-27
RSDIRR 388.242 0.447 -0.11% -0.40% -0.20% 0.40% 2024-03-27
LYDIRR 8700.88 0.72 0.01% -0.27% -0.11% -1.23% 2024-03-28
MADIRR 4147.74 4.91 0.12% -1.13% -0.21% 1.12% 2024-03-28
MDLIRR 2385.01 0.32 0.01% 0.23% 0.51% 4.38% 2024-03-28
MGAIRR 9.6362 0.0247 -0.26% 2.63% 4.10% -1.38% 2024-03-27
MKDIRR 741.705 1.969 -0.26% -0.10% 0.18% 0.68% 2024-03-27
MMKIRR 20.0721 0.0119 0.06% 0.06% 0.06% 0.06% 2024-03-26
MNTIRR 12.5074 0.0260 0.21% 0.21% 0.36% 4.53% 2024-03-26
MOPIRR 5215.31 0.00 0.00% 0.06% 0.07% 0.39% 2024-03-27
MURIRR 910.815 0.592 0.07% -0.37% -1.20% -0.57% 2024-03-27
MVRIRR 2725.36 0.00 0.00% 0.06% 0.06% 0.06% 2024-03-27
MWKIRR 24.4797 0.0000 0.00% -2.85% -2.85% -41.01% 2024-03-27
MYRIRR 8884.8 24.5 -0.27% 0.06% 0.69% -6.52% 2024-03-27
MZNIRR 663.822 1.131 -0.17% -0.17% -0.08% -0.05% 2024-03-27
NADIRR 2221.99 7.11 0.32% -0.03% 1.05% -3.17% 2024-03-27
URYIRR 1119.701 7.929 0.71% 2.13% 4.13% 3.81% 2024-03-27
TZSIRR 16.4384 0.0420 -0.26% -0.31% -0.39% -8.61% 2024-03-27
UAHIRR 1071.13 6.44 -0.60% -0.54% -2.43% -5.82% 2024-03-27
UGXIRR 10.8078 0.0458 -0.42% -0.33% 1.13% -3.06% 2024-03-27
UZSIRR 3.33996 0.00332 -0.10% -0.24% -0.64% -9.34% 2024-03-27
VNDIRR 1.69457 0.00204 -0.12% -0.18% -0.65% -5.18% 2024-03-27
XAFIRR 69.3298 0.0733 -0.11% -0.35% -0.17% 0.27% 2024-03-27
XOFIRR 69.7674 0.0742 0.11% -0.08% 0.17% 0.66% 2024-03-27
XPFIRR 382.235 0.436 -0.11% -0.35% -0.17% 0.27% 2024-03-27
YERIRR 168.182 0.019 -0.01% 0.00% 0.09% 0.10% 2024-03-27
ZARIRR 2220.00 1.74 0.08% -0.11% 0.96% -3.23% 2024-03-27
SOSIRR 73.9437 0.0440 -0.06% 0.00% 0.00% -0.53% 2024-03-27
SRDIRR 1217.39 8.87 0.73% 2.11% 1.48% 2.91% 2024-03-27
SSPIRR 26.8847 0.0206 -0.08% 0.14% -13.16% -46.60% 2024-03-27
STDIRR 1855.55 2.82 -0.15% -0.39% -0.21% 0.21% 2024-03-27
SVCIRR 4800.27 7.47 -0.16% -0.10% 0.00% 0.00% 2024-03-27
SYPIRR 3.2308 0.0019 -0.06% 0.00% 0.00% -80.68% 2024-03-27
SZLIRR 2222.69 8.17 0.37% 0.03% 1.08% -3.14% 2024-03-27
THBIRR 1155.75 1.32 -0.11% -0.85% -1.32% -5.31% 2024-03-27
TJSIRR 3846.15 1.23 0.03% 0.18% 0.00% -1.01% 2024-03-27
TMTIRR 12034.4 7.2 -0.06% 0.00% 0.00% 0.00% 2024-03-27
TNDIRR 13460.2 14.1 -0.10% -0.59% -0.10% -0.65% 2024-03-27
RWFIRR 32.8811 0.0797 -0.24% -0.30% -0.75% -14.72% 2024-03-27
SCRIRR 3096.20 51.11 1.68% -1.71% -0.50% -0.64% 2024-03-27
SDGIRR 70.1461 0.0476 -0.07% 0.00% 0.01% -5.61% 2024-03-27
SGDIRR 31149.4 82.0 -0.26% -0.49% -0.34% -1.29% 2024-03-27
SLLIRR 1.85271 0.00110 0.06% 0.06% 0.06% -8.23% 2024-03-26
TTDIRR 6226.93 24.25 0.39% -0.44% 0.07% 0.07% 2024-03-27
AEDIRR 11437.9 1.2 0.01% 0.01% 0.02% 0.00% 2024-03-28
AFNIRR 589.971 0.581 -0.10% -0.13% 2.23% 21.76% 2024-03-28
ALLIRR 436.727 0.956 -0.22% -1.84% -0.78% 8.51% 2024-03-28
AMDIRR 106.6775 0.0000 0.00% 1.29% 2.11% -1.63% 2024-03-28
AOAIRR 49.7925 0.6276 -1.24% -1.29% -0.36% -40.43% 2024-03-28
BDTIRR 383.562 0.000 0.00% 0.00% 0.00% -1.69% 2024-03-28
BGNIRR 23175.0 83.4 -0.36% -1.20% -0.45% -0.51% 2024-03-28
BHDIRR 111406 0 0.00% -0.19% -0.19% -0.08% 2024-03-28
BIFIRR 14.7572 0.0126 -0.09% -0.02% -0.14% -27.60% 2024-03-28
BIHIRR 23177.5 79.6 -0.34% -1.19% -0.42% -0.50% 2024-03-28
AZNIRR 24778.8 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-28
BNDIRR 31090.4 76.1 -0.24% -0.84% -0.37% -1.75% 2024-03-28
BOBIRR 6131.39 8.96 -0.15% 0.15% 0.15% 0.00% 2024-03-28
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-28
BTCIRR 2966376000 74,172,000 2.56% 5.32% 16.62% 158.62% 2024-03-28
BWPIRR 3049.20 29.39 -0.95% -1.36% -0.41% -4.97% 2024-03-28
BYRIRR 12859.4 0.0 0.00% 0.00% 0.00% -22.90% 2024-03-28
CDFIRR 15.2174 0.0000 0.00% -0.36% -0.91% -25.00% 2024-03-28
CLPIRR 42.9040 0.0268 -0.06% -1.69% -0.26% -18.53% 2024-03-28
COPIRR 10.8774 0.0002 0.00% 0.20% 1.60% 21.10% 2024-03-28
CRCIRR 84.1026 0.2234 0.27% 0.26% 1.92% 7.86% 2024-03-28
CUCIRR 1750.00 1.04 -0.06% 0.00% 0.00% 0.00% 2024-03-27
CVEIRR 411.160 1.292 -0.31% -1.19% -0.41% -0.49% 2024-03-28
CZKIRR 1790.38 7.56 -0.42% -1.75% -0.63% -7.32% 2024-03-28
DJFIRR 236.486 0.000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DKKIRR 6077.17 21.89 -0.36% -1.21% -0.50% -0.61% 2024-03-28
DOPIRR 711.623 1.329 -0.19% -0.10% -0.81% -7.42% 2024-03-28
GELIRR 15730.3 29.4 0.19% 0.56% -1.31% -5.06% 2024-03-28
GHSIRR 3181.82 12.10 -0.38% -1.89% -4.92% -11.36% 2024-03-28
GMDIRR 620.384 0.915 0.15% 0.30% 0.07% -7.98% 2024-03-28
GNFIRR 4.93943 0.00116 -0.02% 0.04% -0.02% 0.04% 2024-03-28
GTQIRR 5394.99 0.00 0.00% 0.06% 0.13% 0.00% 2024-03-28
GYDIRR 201.642 0.023 -0.01% 0.00% -0.15% 0.82% 2024-03-27
HKDIRR 5367.37 0.80 -0.01% -0.03% 0.04% 0.31% 2024-03-28
HNLIRR 1704.89 1.73 -0.10% 0.03% 0.04% -0.42% 2024-03-28
HTGIRR 318.671 1.690 0.53% 0.65% 0.31% 16.09% 2024-03-28
HUFIRR 114.992 0.266 -0.23% -1.43% -0.69% -3.83% 2024-03-28
FJDIRR 18424.3 19.5 -0.11% -0.49% -0.70% -1.81% 2024-03-27
ILSIRR 11414.7 8.9 -0.08% -0.97% -2.46% -3.75% 2024-03-28
DZDIRR 311.940 0.803 -0.26% -0.20% -0.37% 0.32% 2024-03-28
EGPIRR 886.01 3.82 -0.43% -1.17% -34.75% -34.92% 2024-03-28
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-28
ETBIRR 741.867 0.073 -0.01% -0.08% -0.29% -4.82% 2024-03-28
ETHIRR 150015600 2,554,440 1.73% 3.23% 7.46% 101.27% 2024-03-28
IQDIRR 32.0856 0.0000 0.00% 0.00% -0.08% 0.08% 2024-03-28
ISKIRR 302.354 0.545 -0.18% -2.22% -0.94% -1.68% 2024-03-28
JMDIRR 274.456 1.389 -0.50% -0.36% 1.29% -1.98% 2024-03-27
JODIRR 59322.0 0.0 0.00% 0.00% 0.03% 0.10% 2024-03-28
KESIRR 320.000 0.608 0.19% 0.57% 11.24% 0.34% 2024-03-28
KGSIRR 469.221 0.000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KHRIRR 10.4193 0.0026 0.02% 0.20% 0.72% 0.27% 2024-03-28
KMFIRR 92.3483 0.0000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-28
KZTIRR 93.7961 0.3340 0.36% 0.47% 0.42% 1.23% 2024-03-28
LAKIRR 1.99829 0.01887 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LBPIRR 0.4693 0.0000 0.00% 0.00% 0.00% -83.24% 2024-03-28
LKRIRR 139.860 0.232 0.17% 1.25% 3.23% 7.23% 2024-03-28
LRDIRR 217.617 0.000 0.00% 0.00% -1.04% -15.03% 2024-03-28
LSLIRR 2216.71 7.14 -0.32% -1.34% 1.59% -4.25% 2024-03-28
LTCIRR 3981600 34,860 0.88% 11.92% 28.32% 7.39% 2024-03-28
LUNIRR 6.7200 0.4200 6.67% 14.29% 23.08% 33.33% 2024-03-28
LNKIRR 814450.9800 5,119.8000 0.63% 5.19% -0.04% 178.94% 2024-03-28
KRWIRR 31.1247 0.0095 0.03% -1.50% -1.14% -3.88% 2024-03-28
JPYIRR 277.695 0.138 0.05% 0.00% -0.38% -13.48% 2024-03-28
INRIRR 503.919 0.319 -0.06% -0.21% -0.54% -1.41% 2024-03-28
IDRIRR 2.64984 0.00000 0.00% -0.88% -1.07% -4.83% 2024-03-28
DOTIRR 400684.2000 5,817.4200 1.47% 0.58% 14.03% 57.38% 2024-03-28
DAIIRR 41997.4800 0.8400 0.00% 0.01% 0.03% 0.02% 2024-03-28
CNYIRR 5782.13 7.94 -0.14% -0.74% -0.70% -5.31% 2024-03-28
CHFIRR 46361.7 113.9 -0.25% -2.11% -3.02% 1.50% 2024-03-28
CADIRR 30854.7 102.8 -0.33% -0.90% -0.27% -0.10% 2024-03-28
BRLIRR 8413.29 9.28 -0.11% -0.46% -0.49% 3.47% 2024-03-28
BCHIRR 23514601.3200 772,301.0400 3.40% 36.82% 88.09% 362.82% 2024-03-28
BNBIRR 24817800.0000 735,000.0000 3.05% 6.26% 42.21% 89.45% 2024-03-28
ARSIRR 48.980 0.086 -0.18% -0.52% -1.91% -75.81% 2024-03-27
ATMIRR 527709.0000 109.2000 -0.02% 7.05% 9.77% 11.95% 2024-03-28
ALGIRR 11277.0000 157.9200 -1.38% 7.19% 27.14% 33.33% 2024-03-28
AVXIRR 2299686.4800 35,886.4800 1.59% -4.16% 36.38% 226.89% 2024-03-28
TWDIRR 1313.07 3.95 -0.30% -0.69% -1.15% -5.16% 2024-03-27
SOLIRR 7634760.0000 399,999.7500 -4.98% 6.59% 67.99% 813.01% 2024-03-27
SEKIRR 3953.67 14.77 -0.37% -1.76% -3.00% -2.34% 2024-03-27
SARIRR 11198.5 6.7 -0.06% -0.01% -0.01% 0.13% 2024-03-27
TRYIRR 1301.81 4.38 -0.34% 0.30% -3.69% -40.83% 2024-03-27
ZMWIRR 1680.0000 17.2240 1.04% 2.93% -7.49% -15.40% 2024-03-27
XRPIRR 25725.8 825.6 -3.11% 1.80% 4.94% 29.22% 2024-03-27
XLMIRR 5655.7200 150.8743 -2.60% 11.48% 9.96% 45.08% 2024-03-27
XMRIRR 5817420.0000 143,997.0915 2.54% 3.37% -0.35% -8.91% 2024-03-27
UNIIRR 513996.0000 19,954.3185 -3.74% 15.06% 13.03% 116.64% 2024-03-27
USCIRR 41999.5800 25.8403 -0.06% 0.00% 0.00% 0.00% 2024-03-27
USTIRR 41979.0000 46.4203 -0.11% 0.01% -0.10% -0.07% 2024-03-27
NGNIRR 29.679 0.253 -0.85% 4.32% 11.51% -67.50% 2024-03-27
MXNIRR 2543.94 17.64 0.70% 1.77% 3.32% 11.05% 2024-03-27
MTCIRR 43160.9358 843.0215 -1.92% 10.35% 0.04% -1.75% 2024-03-27
RUBIRR 454.322 0.148 -0.03% -0.22% -0.46% -17.23% 2024-03-27
ADAIRR 27212.2200 94.9200 0.35% 1.34% 2.64% 75.80% 2024-03-28
NOKIRR 3891.38 18.33 -0.47% -1.30% -2.49% -3.03% 2024-03-27
PLNIRR 10536.4 28.5 -0.27% -0.44% -0.48% 8.84% 2024-03-27

Exchange Rates