Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDIRR 42112.5 12.5 0.03% 0.26% 0.26% 0.27% 0.27% 2025-06-23
EURIRR 48754.1 241.0 0.50% 0.52% 2.13% 12.06% 8.57% 2025-06-23
GBPIRR 56949.2 305.7 0.54% -0.10% 0.74% 8.31% 7.26% 2025-06-23
AUDIRR 27202.6 36.3 0.13% -0.20% 0.34% 4.64% -2.47% 2025-06-23
NZDIRR 25143.0 64.7 -0.26% -1.29% 1.21% 7.03% -2.21% 2025-06-20
OMRIRR 109430 7 -0.01% 0.25% 0.31% 0.31% 0.31% 2025-06-20
PABIRR 42067.6 32.4 -0.08% 0.16% 0.16% 0.16% 0.15% 2025-06-22
PENIRR 11727.2 36.0 0.31% 0.78% 2.90% 4.82% 5.92% 2025-06-22
PGKIRR 10072.8 3.0 0.03% 0.13% -0.28% -2.58% -6.51% 2025-06-22
PHPIRR 735.770 1.258 0.17% -2.44% -2.36% 1.76% 3.12% 2025-06-20
PKRIRR 148.475 0.044 -0.03% -0.19% -0.38% -1.59% -1.53% 2025-06-20
NIOIRR 1144.32 0.30 0.03% 0.26% 0.26% -0.28% 0.21% 2025-06-22
NPRIRR 304.028 0.156 0.05% -0.86% -0.82% -0.84% -3.14% 2025-06-22
PYGIRR 5.27623 0.00153 0.03% 0.24% 0.34% -1.86% -5.47% 2025-06-22
QARIRR 11549.1 0.6 0.01% 0.22% 0.24% 0.22% 0.23% 2025-06-22
RONIRR 9644.90 18.75 0.19% -0.37% 3.11% 10.34% 6.73% 2025-06-20
RSDIRR 413.841 0.772 0.19% -0.30% 2.41% 11.35% 7.74% 2025-06-20
LYDIRR 7739.26 6.84 -0.09% 0.68% 1.46% -9.64% -10.54% 2025-06-22
MADIRR 4608.60 6.29 0.14% -0.17% 1.38% 11.01% 9.27% 2025-06-20
MDLIRR 2460.55 2.17 -0.09% -0.41% 1.47% 7.10% 4.73% 2025-06-20
MGAIRR 9.5012 0.0085 0.09% 1.44% 1.74% 6.15% 1.28% 2025-06-22
MKDIRR 787.726 0.234 -0.03% -0.46% 2.70% 10.53% 7.79% 2025-06-20
MMKIRR 20.1079 0.0060 -0.03% 0.23% 0.23% 0.24% 0.24% 2025-06-20
MNTIRR 11.7319 0.0035 -0.03% -0.03% -0.21% -4.47% -5.00% 2025-06-20
MOPIRR 5199.14 5.72 -0.11% 0.23% -0.17% -0.92% -0.50% 2025-06-20
MURIRR 922.841 0.476 -0.05% -0.58% 1.00% 2.83% 2.50% 2025-06-20
MVRIRR 2723.16 0.00 0.00% 0.23% 0.23% -0.02% -0.25% 2025-06-22
MWKIRR 24.2837 0.0072 -0.03% 0.23% 0.23% 0.24% 0.23% 2025-06-20
MYRIRR 9900.1 14.5 0.15% -0.51% 1.32% 5.40% 11.03% 2025-06-20
MZNIRR 658.739 0.196 -0.03% 0.23% 0.23% 0.23% -0.03% 2025-06-20
NADIRR 2340.37 4.07 0.17% -0.96% -0.16% 4.93% 0.30% 2025-06-20
URYIRR 1029.940 0.222 0.02% 0.81% 2.20% 7.06% -3.42% 2025-06-22
TZSIRR 15.8613 0.0044 0.03% -2.38% 1.86% -8.42% -0.87% 2025-06-22
UAHIRR 1003.58 2.70 -0.27% -0.96% -0.72% 0.48% -3.18% 2025-06-20
UGXIRR 11.6730 0.0196 -0.17% -0.37% 1.48% 2.07% 4.07% 2025-06-20
UZSIRR 3.35319 0.01563 -0.46% 0.96% 2.65% 2.99% 1.15% 2025-06-22
VNDIRR 1.61127 0.00000 0.00% -0.15% -0.46% -2.25% -2.36% 2025-06-22
XAFIRR 73.9847 1.1007 1.51% 2.76% 4.67% 12.78% 7.53% 2025-06-22
YERIRR 173.465 0.052 -0.03% 0.46% 0.74% 2.87% 3.17% 2025-06-20
ZARIRR 2337.59 0.05 0.00% -1.35% 0.65% 4.92% -0.18% 2025-06-20
SOSIRR 73.6658 0.0000 0.00% 0.23% 0.23% -0.38% -0.38% 2025-06-22
SRDIRR 1115.04 13.44 1.22% -1.56% -2.55% -5.90% -18.00% 2025-06-19
SSPIRR 9.3022 0.0000 0.00% 0.13% -0.50% -14.00% -65.69% 2025-06-22
STDIRR 1956.07 3.92 -0.20% -0.51% 2.15% 11.33% 7.12% 2025-06-22
SVCIRR 4812.65 3.86 0.08% 0.31% 0.27% 0.26% 0.25% 2025-06-22
SYPIRR 3.2372 0.0000 0.00% 0.23% 0.23% 0.24% 0.21% 2025-06-22
SZLIRR 2332.87 4.07 -0.17% -1.10% -0.41% 4.53% -0.02% 2025-06-22
THBIRR 1283.54 1.56 -0.12% -1.05% 0.57% 4.91% 12.25% 2025-06-20
TJSIRR 4264.53 12.01 0.28% 2.90% 4.32% 10.17% 7.87% 2025-06-22
TMTIRR 12030.3 0.0 0.00% 0.23% 0.23% 0.10% 0.54% 2025-06-22
TNDIRR 14226.0 208.6 -1.44% -1.32% 1.24% 8.00% 5.80% 2025-06-22
RWFIRR 29.1634 0.4636 -1.56% -1.39% -1.61% -4.92% -8.86% 2025-06-22
SCRIRR 2854.24 106.99 -3.61% 1.46% -3.39% -3.15% -6.15% 2025-06-22
SDGIRR 70.1117 0.0000 0.00% 0.22% 0.22% -0.04% -0.06% 2025-06-22
SGDIRR 32698.5 19.1 -0.06% -0.47% 0.83% 6.32% 5.43% 2025-06-20
SLLIRR 1.87307 0.01647 0.89% 0.13% 1.52% 2.02% 0.88% 2025-06-20
TTDIRR 6196.47 1.47 0.02% 0.05% 0.22% -0.18% 0.19% 2025-06-22
AEDIRR 11467.3 3.1 0.03% 0.28% -0.01% 0.29% 0.29% 2025-06-23
AFNIRR 592.716 0.659 -0.11% -1.56% -1.35% -0.72% -0.32% 2025-06-23
ALLIRR 498.078 3.337 0.67% 0.68% 2.32% 12.43% 11.27% 2025-06-23
AMDIRR 109.0771 0.0298 -0.03% -0.98% -0.16% 2.73% 0.78% 2025-06-23
AOAIRR 45.7199 0.0200 0.04% 0.26% -0.02% 0.44% -6.19% 2025-06-23
BDTIRR 344.338 0.102 0.03% 0.18% -0.44% -2.44% -3.69% 2025-06-23
BGNIRR 24923.1 102.9 0.41% 0.52% 2.13% 12.12% 8.53% 2025-06-23
BHDIRR 111615 32 -0.03% 0.24% -0.15% 0.21% 0.16% 2025-06-23
BIFIRR 14.1411 0.0040 0.03% 0.24% 0.20% -0.43% -2.71% 2025-06-23
AZNIRR 24772.1 7.4 0.03% 0.26% 0.26% -0.03% 0.27% 2025-06-23
BNDIRR 32826.0 137.1 0.42% 0.25% 0.37% 6.70% 5.76% 2025-06-23
BOBIRR 6081.23 2.59 -0.04% 0.41% -0.10% 0.41% 0.03% 2025-06-23
BSDIRR 42112.5 0.1 0.00% -0.18% 0.26% 0.27% 0.28% 2025-06-23
BTCIRR 4445690288 194,305,988 4.57% 0.28% -1.36% 13.44% 75.38% 2025-06-23
BWPIRR 3116.31 26.33 -0.84% -0.27% -0.10% 3.63% -0.27% 2025-06-23
BYRIRR 12868.2 0.1 0.00% -0.18% 0.26% 0.07% 0.26% 2025-06-23
CDFIRR 14.4841 0.0043 0.03% 0.11% -0.29% -1.49% -2.49% 2025-06-23
CLPIRR 44.4178 0.3181 -0.71% -0.87% -0.49% 5.17% -0.42% 2025-06-23
COPIRR 10.3116 0.0077 -0.07% 1.38% 2.00% 8.16% 1.91% 2025-06-23
CRCIRR 83.1918 0.1333 -0.16% -0.16% 0.54% 0.36% 3.51% 2025-06-23
CUCIRR 1754.69 0.52 0.03% 0.26% -0.03% 0.27% 0.27% 2025-06-23
CVEIRR 440.533 2.154 0.49% 0.59% 2.40% 11.89% 8.58% 2025-06-23
CZKIRR 1963.22 8.22 0.42% 0.42% 2.40% 13.71% 8.99% 2025-06-23
DJFIRR 236.481 0.070 0.03% 0.26% 0.26% 0.00% 0.25% 2025-06-23
DKKIRR 6535.82 32.64 0.50% 0.51% 2.13% 12.03% 8.55% 2025-06-23
DOPIRR 711.600 2.548 0.36% 0.01% -0.50% 3.17% -0.02% 2025-06-23
GELIRR 15459.8 10.3 0.07% 0.41% 0.41% 3.62% 3.40% 2025-06-23
GHSIRR 4088.59 2.40 0.06% 0.02% 15.50% 43.10% 47.97% 2025-06-23
GMDIRR 579.264 0.769 0.13% 0.33% 0.33% -0.49% -6.52% 2025-06-23
GNFIRR 4.86288 0.00369 0.08% 0.31% 0.29% -0.40% -0.48% 2025-06-23
GTQIRR 5476.27 4.47 0.08% 0.20% 0.04% 0.46% 1.31% 2025-06-23
GYDIRR 201.303 0.060 0.03% 0.31% 0.07% 0.27% -0.07% 2025-06-23
HKDIRR 5364.68 1.52 0.03% 0.26% -0.26% -0.80% -0.29% 2025-06-23
HNLIRR 1612.20 0.23 0.01% 0.18% -0.09% -2.83% -4.73% 2025-06-23
HTGIRR 320.857 0.007 0.00% -0.26% -0.13% -0.54% 1.27% 2025-06-23
HUFIRR 121.010 0.482 0.40% 0.49% 2.17% 14.44% 6.53% 2025-06-23
FJDIRR 18696.7 80.8 0.43% 0.12% 0.26% 3.72% -0.45% 2025-06-23
ILSIRR 12223.5 143.0 1.18% 5.36% 3.18% 5.86% 9.25% 2025-06-23
DZDIRR 323.609 1.001 0.31% 0.25% 1.71% 4.27% 3.62% 2025-06-23
EGPIRR 830.95 2.21 0.27% 0.12% -1.28% 0.49% -4.50% 2025-06-23
ERNIRR 2807.50 0.83 0.03% 0.26% -0.03% 0.27% 0.27% 2025-06-23
ETBIRR 306.340 0.099 0.03% -2.04% -0.90% -6.93% -58.02% 2025-06-23
ETHIRR 102033955 8,277,255 8.83% -4.68% -3.89% -27.06% -27.54% 2025-06-23
IQDIRR 32.1469 0.0095 0.03% 0.26% 0.26% 0.19% 0.31% 2025-06-23
ISKIRR 342.406 3.191 0.94% 1.62% 3.60% 13.31% 13.69% 2025-06-23
JMDIRR 263.351 0.819 -0.31% -0.06% -0.30% -2.99% -2.24% 2025-06-23
JODIRR 59480.9 17.7 0.03% 0.26% 0.26% 0.47% 0.37% 2025-06-23
KESIRR 325.948 0.097 0.03% 0.26% -0.03% 0.00% -0.47% 2025-06-23
KGSIRR 481.268 0.293 -0.06% 0.20% 0.20% -0.31% -0.43% 2025-06-20
KHRIRR 10.4922 0.0131 0.12% 0.17% 0.07% 0.35% 2.72% 2025-06-22
KMFIRR 98.4795 0.0292 -0.03% -0.44% 2.91% 11.14% 7.85% 2025-06-20
KYDIRR 50646.6 15.0 -0.03% 0.23% 0.23% 0.24% 0.09% 2025-06-20
KZTIRR 80.7426 0.3201 -0.39% -1.68% -1.59% 0.85% -11.36% 2025-06-20
LAKIRR 1.95193 0.00105 0.05% 0.27% 0.43% 0.86% 2.02% 2025-06-22
LBPIRR 0.4700 0.0001 0.03% 0.26% 0.26% 0.16% 0.27% 2025-06-22
LKRIRR 140.021 0.181 -0.13% -0.31% 0.26% -2.26% 1.76% 2025-06-20
LRDIRR 210.500 0.063 -0.03% 0.23% 0.23% -7.53% -2.72% 2025-06-20
LSLIRR 2330.92 7.99 -0.34% -1.36% -0.61% 4.51% -0.10% 2025-06-22
XOFIRR 73.9847 0.3189 0.43% 1.24% 2.87% 10.40% 7.54% 2025-06-22
XPFIRR 406.933 0.973 0.24% 0.78% 2.98% 11.33% 7.52% 2025-06-22
XRPIRR 84845.8 1,175.0 -1.37% -11.04% -15.17% -2.60% 310.46% 2025-06-22
LTCIRR 3375222 6,671 -0.20% -6.95% -14.89% -21.76% 7.38% 2025-06-22
LUNIRR 2.11 0.42 -16.47% -16.47% -16.47% -54.44% -54.50% 2025-06-21
LNKIRR 490696.6 13,951.1 -2.76% -16.66% -25.58% -41.35% -18.07% 2025-06-22
KRWIRR 30.6592 0.0700 0.23% -1.08% 1.73% 7.91% 1.49% 2025-06-20
JPYIRR 288.095 0.049 -0.02% -1.18% -1.74% 7.93% 9.59% 2025-06-23
INRIRR 487.900 1.721 0.35% -0.16% -0.85% -0.59% -2.92% 2025-06-23
IDRIRR 2.55863 0.00578 -0.23% -0.80% -0.67% -0.90% 0.36% 2025-06-23
DOTIRR 144045.8 11,336.5 8.54% -10.20% -24.77% -48.14% -40.15% 2025-06-23
DAIIRR 42117.1 13.8 0.03% 0.49% 0.28% 0.26% 0.29% 2025-06-23
CNYIRR 5868.90 5.69 0.10% 0.43% 0.37% 2.53% 1.86% 2025-06-23
CHFIRR 51800.8 339.5 0.66% 0.10% 1.54% 11.91% 10.29% 2025-06-23
CADIRR 30663.2 11.8 0.04% -0.80% 0.89% 4.97% -0.05% 2025-06-23
BRLIRR 7661.55 26.03 0.34% 1.15% 2.69% 12.81% -0.90% 2025-06-23
BCHIRR 19516617.0 367,853.0 1.92% 0.94% 9.05% 7.09% 25.82% 2025-06-23
BNBIRR 26936839.5 1,033,130.5 3.99% -1.10% -2.38% -8.10% 13.37% 2025-06-23
ARSIRR 35.932 0.224 -0.62% 1.10% -2.11% -11.80% -22.53% 2025-06-23
ATMIRR 171844.3 15,258.4 9.74% 0.05% -14.73% -33.72% -40.06% 2025-06-23
ALGIRR 7552.0 822.3 12.22% 2.18% -21.89% -47.13% 35.51% 2025-06-23
AVXIRR 762236.3 67,396.0 9.70% -5.04% -21.30% -48.92% -27.05% 2025-06-23
TWDIRR 1422.87 0.52 -0.04% 0.14% 2.12% 11.13% 9.59% 2025-06-20
SOLIRR 5538676.0 56,186.7 -1.00% -13.79% -21.80% -30.22% -1.33% 2025-06-22
SEKIRR 4355.67 14.30 -0.33% -2.04% -0.03% 14.74% 8.84% 2025-06-20
SARIRR 11219.6 2.4 -0.02% 0.21% 0.18% 0.35% 0.22% 2025-06-20
TRYIRR 1062.14 0.81 -0.08% -0.56% -1.91% -10.64% -16.94% 2025-06-20
ZIGIRR 1559.7 0.5 -0.03% 0.14% -0.21% -4.19% -49.50% 2025-06-20
ZMWIRR 1823.1 17.6 0.97% 7.32% 17.17% 21.56% 10.84% 2025-06-20
XLMIRR 9626.2 303.5 -3.06% -17.23% -20.04% -30.85% 146.31% 2025-06-22
XMRIRR 13074997.0 23,675.0 -0.18% -5.81% -9.25% 61.54% 85.12% 2025-06-20
UNIIRR 263430.2 17,826.8 -6.34% -16.55% 4.21% -52.53% -37.29% 2025-06-22
USCIRR 42104.2 12.2 0.03% 0.25% 0.25% 0.25% 0.25% 2025-06-22
USTIRR 42106.7 2.9 0.01% 0.24% 0.22% 0.46% 0.29% 2025-06-22
NGNIRR 27.159 0.038 -0.14% -0.41% 3.30% -0.15% -3.71% 2025-06-20
MXNIRR 2195.17 16.72 -0.76% -1.30% 0.68% 8.97% -4.09% 2025-06-20
MTCIRR 7265.2 87.6 -1.19% -17.93% -25.50% -61.56% -69.97% 2025-06-22
RUBIRR 536.306 1.015 -0.19% 2.15% 2.95% 44.92% 11.41% 2025-06-20
ADAIRR 24567.2 1,785.6 7.84% -7.63% -21.49% -30.54% 54.81% 2025-06-23
NOKIRR 4167.45 26.69 -0.64% -1.44% 1.77% 12.96% 4.60% 2025-06-20
PLNIRR 11369.9 44.2 0.39% -0.29% 1.68% 11.82% 9.39% 2025-06-20