Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-09
EURIRR 45498.6 205.8 0.45% 4.18% 4.89% 4.58% -1.03% 2025-03-07
GBPIRR 54243.0 149.1 0.28% 2.50% 4.23% 3.16% 0.85% 2025-03-07
AUDIRR 26483.1 115.5 -0.43% 1.11% 0.50% 1.87% -4.69% 2025-03-07
NZDIRR 23979.9 140.7 -0.58% 1.25% 0.87% 2.08% -7.51% 2025-03-07
OMRIRR 109091 0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
PABIRR 42026.1 26.1 0.06% 0.06% 0.06% 0.06% 0.06% 2025-03-09
PENIRR 11481.9 15.5 -0.13% 0.41% 1.51% 2.62% 1.04% 2025-03-09
PGKIRR 10273.9 171.6 -1.64% -4.71% -5.11% -0.63% -7.86% 2025-03-09
PHPIRR 731.682 0.842 -0.12% 1.05% 1.27% 1.19% -2.81% 2025-03-07
PKRIRR 149.973 0.204 -0.14% -0.14% -0.37% -0.60% -0.34% 2025-03-07
NIOIRR 1139.83 7.71 -0.67% -0.67% -0.67% -0.67% -0.65% 2025-03-09
NPRIRR 301.690 0.468 -0.15% 0.22% 0.48% -1.61% -4.85% 2025-03-09
PYGIRR 5.29779 0.00136 0.03% -0.17% -0.67% -1.46% -8.12% 2025-03-09
QARIRR 11525.8 1.6 0.01% 0.00% 0.04% 0.01% 0.04% 2025-03-09
RONIRR 9145.15 40.05 0.44% 4.21% 4.92% 4.63% -1.22% 2025-03-07
RSDIRR 388.524 1.883 0.49% 4.26% 4.85% 4.54% -1.07% 2025-03-07
LYDIRR 8731.81 0.00 0.00% 1.37% 1.71% 1.95% -0.11% 2025-03-09
MADIRR 4319.61 15.05 0.35% 2.49% 3.24% 4.05% 2.94% 2025-03-07
MDLIRR 2311.26 28.57 -1.22% 1.98% 2.47% 0.60% -3.20% 2025-03-09
MGAIRR 8.9558 0.0721 -0.80% 1.10% -0.19% 0.06% -3.95% 2025-03-09
MKDIRR 739.693 4.328 -0.58% 3.68% 4.03% 3.79% -0.90% 2025-03-09
MMKIRR 20.0602 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MNTIRR 12.1142 0.0000 0.00% -0.03% -0.43% -1.36% -3.09% 2025-03-07
MOPIRR 5245.34 1.24 0.02% 0.12% 0.27% -0.04% 0.60% 2025-03-07
MURIRR 928.793 3.091 -0.33% 2.48% 2.94% 3.49% 0.84% 2025-03-09
MVRIRR 2716.69 7.05 -0.26% -0.26% -0.26% -0.26% -0.26% 2025-03-09
MWKIRR 24.1925 0.2685 -1.10% -1.10% -1.10% -0.14% -3.99% 2025-03-09
MYRIRR 9514.1 27.9 0.29% 0.68% 0.59% 1.29% 6.54% 2025-03-07
MZNIRR 663.822 0.000 0.00% 0.00% 0.00% 1.00% -0.06% 2025-03-07
NADIRR 2314.36 13.46 0.58% 1.74% 1.49% 3.77% 2.95% 2025-03-09
URYIRR 984.497 6.303 -0.64% -0.52% 1.66% 2.34% -8.68% 2025-03-09
TZSIRR 15.8600 0.2939 -1.82% -2.99% -2.73% -8.43% -3.90% 2025-03-09
UAHIRR 1018.18 2.46 0.24% 0.73% 0.73% 1.94% -7.76% 2025-03-07
UGXIRR 11.4406 0.0077 0.07% 0.23% -0.17% 0.04% 6.23% 2025-03-07
UZSIRR 3.24724 0.00149 0.05% -0.48% 0.04% -0.26% -3.37% 2025-03-09
VNDIRR 1.64835 0.00032 0.02% 0.16% -0.75% 0.00% -3.14% 2025-03-07
XAFIRR 69.3846 0.0101 0.01% 4.20% 4.91% 5.77% -1.04% 2025-03-09
YERIRR 170.538 0.048 0.03% 0.30% 0.76% 1.13% 1.50% 2025-03-07
ZARIRR 2307.98 12.14 -0.52% 1.05% 1.26% 3.59% 3.44% 2025-03-07
SOSIRR 73.9437 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-09
SRDIRR 1176.46 1.55 -0.13% -0.38% -1.31% -0.72% -1.54% 2025-03-07
SSPIRR 9.4495 0.0000 0.00% -0.18% -2.36% -12.64% -64.29% 2025-03-09
STDIRR 1857.69 0.26 0.01% 4.20% 4.92% 5.73% -1.03% 2025-03-09
SVCIRR 4794.41 5.70 -0.12% -0.12% -0.22% -0.12% -0.12% 2025-03-09
SYPIRR 3.2295 0.0000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-09
SZLIRR 2315.02 6.21 0.27% 1.68% 1.30% 3.73% 2.97% 2025-03-09
THBIRR 1245.55 1.11 -0.09% 1.04% 0.56% 1.81% 5.37% 2025-03-07
TJSIRR 3848.58 4.63 -0.12% -0.58% -0.58% -0.58% 0.06% 2025-03-09
TMTIRR 12018.2 0.0 0.00% 0.00% 0.00% 0.00% -0.13% 2025-03-09
TNDIRR 13581.2 39.7 -0.29% 2.00% 3.51% 3.11% 0.10% 2025-03-09
RWFIRR 29.7940 0.3135 -1.04% -1.40% -1.82% -2.86% -9.74% 2025-03-09
SCRIRR 2848.42 36.19 -1.25% -2.35% -2.89% -3.35% -4.10% 2025-03-09
SDGIRR 70.1403 0.0000 0.00% 0.00% -0.01% 0.00% -0.01% 2025-03-09
SGDIRR 31552.9 53.2 0.17% 1.30% 1.85% 2.60% 0.15% 2025-03-07
SLLIRR 1.84293 0.01346 0.74% 0.06% 0.00% 0.38% -0.47% 2025-03-07
TTDIRR 6179.68 41.53 -0.67% -0.86% -0.63% -0.45% -0.66% 2025-03-09
AEDIRR 11435.4 0.0 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-07
AFNIRR 581.959 0.000 0.00% 1.87% 2.44% -2.52% -1.54% 2025-03-09
ALLIRR 458.111 3.428 -0.74% 3.75% 3.57% 3.41% 3.07% 2025-03-09
AMDIRR 106.7127 0.0000 0.00% -0.34% 0.36% 0.50% 1.89% 2025-03-07
AOAIRR 46.0526 0.0000 0.00% 0.00% 0.00% 1.17% -8.00% 2025-03-07
BDTIRR 345.269 1.839 -0.53% -0.53% 0.21% -2.17% -9.98% 2025-03-09
BGNIRR 23285.5 125.8 0.54% 4.25% 4.97% 4.75% -0.98% 2025-03-07
BHDIRR 111424 0 0.00% -0.02% 0.00% 0.04% -0.17% 2025-03-07
BIFIRR 14.1601 0.1987 -1.38% -1.43% -1.52% -0.30% -4.14% 2025-03-09
AZNIRR 24705.9 72.9 -0.29% -0.29% -0.29% -0.29% -0.29% 2025-03-09
BNDIRR 31583.7 19.0 0.06% 1.40% 1.85% 2.66% 0.25% 2025-03-09
BOBIRR 6070.86 60.52 -0.99% -0.99% -0.99% 0.24% -0.99% 2025-03-09
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BTCIRR 3386628000 231,798,000 -6.41% -4.83% -16.42% -13.59% 19.74% 2025-03-09
BWPIRR 3085.23 1.78 -0.06% 0.90% 0.90% 2.59% -0.06% 2025-03-09
BYRIRR 12818.5 40.9 -0.32% -0.32% -0.32% -0.32% -0.32% 2025-03-09
CDFIRR 14.6622 0.0000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CLPIRR 45.1822 0.0272 -0.06% 2.49% 3.64% 6.98% 5.48% 2025-03-07
COPIRR 10.1597 0.0643 -0.63% -0.04% -0.35% 6.57% -5.34% 2025-03-07
CRCIRR 82.9626 0.7627 -0.91% -0.37% 0.07% 0.08% 0.19% 2025-03-09
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CVEIRR 410.903 1.139 0.28% 4.01% 4.84% 4.37% -1.47% 2025-03-07
CZKIRR 1823.75 15.00 0.83% 4.40% 5.67% 5.63% 0.43% 2025-03-07
DJFIRR 236.486 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-09
DKKIRR 6100.57 27.74 0.46% 4.19% 4.92% 4.57% -1.12% 2025-03-07
DOPIRR 670.595 2.374 -0.35% -0.85% -1.41% -2.78% -6.18% 2025-03-09
GELIRR 15135.1 165.4 -1.08% -0.25% -0.86% 1.44% -5.23% 2025-03-09
GHSIRR 2706.19 3.44 -0.13% -0.13% -0.45% -5.28% -17.85% 2025-03-07
GMDIRR 578.712 3.409 -0.59% -0.59% -0.59% -0.59% -6.37% 2025-03-09
GNFIRR 4.85165 0.02754 -0.56% -0.53% -0.60% -0.63% -1.74% 2025-03-09
GTQIRR 5438.97 13.45 -0.25% -0.21% -0.08% -0.22% 1.01% 2025-03-09
GYDIRR 200.669 0.096 0.05% 0.10% 0.00% -0.05% -0.63% 2025-03-07
HKDIRR 5404.81 0.76 0.01% 0.09% 0.26% -0.05% 0.64% 2025-03-07
HNLIRR 1640.47 3.77 -0.23% -0.25% -0.51% -1.12% -3.74% 2025-03-09
HTGIRR 319.504 2.212 -0.69% -0.73% -0.95% -0.96% 0.26% 2025-03-09
HUFIRR 114.291 0.859 0.76% 4.85% 7.22% 8.08% -1.81% 2025-03-07
FJDIRR 18286.3 286.3 -1.54% -0.67% -0.84% 1.45% -1.42% 2025-03-09
ILSIRR 11610.9 9.9 0.09% -0.88% -1.43% 0.56% -1.26% 2025-03-07
DZDIRR 315.174 0.643 -0.20% 0.91% 1.22% 1.55% 0.82% 2025-03-09
EGPIRR 830.37 1.97 0.24% 0.06% -0.65% 0.42% -2.53% 2025-03-09
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
ETBIRR 320.854 6.359 -1.94% -3.35% -3.89% -2.52% -56.84% 2025-03-09
ETHIRR 84651000 7,820,820 -8.46% -12.58% -23.04% -39.49% -47.98% 2025-03-09
IQDIRR 32.0856 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-09
ISKIRR 309.347 1.022 0.33% 2.92% 4.57% 2.37% -0.08% 2025-03-07
JMDIRR 267.599 1.097 -0.41% -0.09% -0.25% -1.43% -1.63% 2025-03-09
JODIRR 59205.0 16.7 0.03% -0.06% 0.01% 0.00% -0.18% 2025-03-07
KESIRR 324.169 1.665 -0.51% -0.43% -0.43% -0.55% 9.60% 2025-03-09
KGSIRR 480.274 0.042 -0.01% 0.00% 0.00% -0.52% 2.26% 2025-03-07
KHRIRR 10.4676 0.0402 -0.38% -0.31% -0.21% 0.12% 0.81% 2025-03-09
KMFIRR 92.7623 0.5883 0.64% 4.47% 4.66% 4.68% -0.40% 2025-03-07
KYDIRR 50526.3 0.0 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KZTIRR 85.4806 0.1288 -0.15% 1.65% 3.86% 6.77% -9.34% 2025-03-09
LAKIRR 1.93748 0.01175 -0.60% -0.50% -0.37% 0.12% -4.01% 2025-03-09
LBPIRR 0.4682 0.0011 -0.23% -0.23% -0.23% -0.23% -0.23% 2025-03-09
LKRIRR 142.084 0.014 -0.01% -0.14% 0.63% -0.82% 3.94% 2025-03-07
LRDIRR 210.000 0.000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LSLIRR 2314.36 13.46 0.58% 1.74% 1.23% 3.77% 2.79% 2025-03-09
XOFIRR 69.3846 0.2672 -0.38% 2.67% 3.79% 3.54% -0.84% 2025-03-09
XPFIRR 381.631 0.848 -0.22% 3.10% 4.12% 4.41% -0.81% 2025-03-09
XRPIRR 89659.5 7,907.3 -8.10% -2.78% -7.68% 2.92% 247.06% 2025-03-09
LTCIRR 3967740 327,600 -7.63% -25.50% -8.43% -8.02% 5.62% 2025-03-09
LUNIRR 2.52 0.42 -14.29% -14.29% -14.29% -45.45% -70.00% 2025-03-09
LNKIRR 578567.2 61,790.8 -9.65% -8.80% -24.70% -30.85% -31.59% 2025-03-09
KRWIRR 29.0121 0.0068 -0.02% 0.22% 0.50% 2.11% -8.61% 2025-03-07
JPYIRR 283.680 0.133 -0.05% 1.19% 2.28% 6.28% -0.02% 2025-03-07
INRIRR 481.931 0.012 0.00% 0.21% 0.73% -1.80% -5.10% 2025-03-07
IDRIRR 2.57669 0.00410 0.16% 1.60% 0.17% -0.20% -3.99% 2025-03-07
DOTIRR 168637.1 11,370.7 -6.32% -18.39% -12.10% -39.29% -61.59% 2025-03-09
DAIIRR 42002.5 3.8 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-09
CNYIRR 5798.18 0.00 0.00% 0.79% 0.84% 1.30% -0.61% 2025-03-07
CHFIRR 47716.4 218.5 0.46% 2.22% 3.39% 3.09% -0.31% 2025-03-07
CADIRR 29201.1 172.6 -0.59% 0.39% -0.62% -0.04% -6.44% 2025-03-07
BRLIRR 7257.02 28.45 -0.39% 0.93% 0.31% 6.86% -14.73% 2025-03-07
BCHIRR 14998620.0 1,190,700.0 -7.35% 20.43% 12.53% -17.70% -17.23% 2025-03-09
BNBIRR 23284380.0 1,616,580.0 -6.49% -8.17% -4.06% -20.56% 16.96% 2025-03-09
ARSIRR 39.442 0.045 -0.11% -0.27% -1.06% -3.18% -20.55% 2025-03-07
ATMIRR 159826.8 12,646.2 -7.33% -16.57% -12.92% -38.36% -72.68% 2025-03-09
ALGIRR 8473.9 961.8 -10.19% -14.53% -22.73% -40.67% -28.56% 2025-03-09
AVXIRR 754454.0 106,126.0 -12.33% -20.13% -25.92% -49.44% -58.71% 2025-03-09
TWDIRR 1278.87 2.18 0.17% 0.32% 0.00% -0.12% -4.29% 2025-03-07
SOLIRR 5311370.8 439,269.2 -7.64% -8.10% -34.19% -33.09% -12.56% 2025-03-09
SEKIRR 4159.45 33.08 0.80% 6.49% 8.45% 9.57% 1.10% 2025-03-07
SARIRR 11195.4 0.3 0.00% -0.03% -0.02% 0.13% -0.03% 2025-03-07
TRYIRR 1151.12 3.19 -0.28% -0.21% -1.37% -3.15% -12.68% 2025-03-07
ZIGIRR 1576.5 0.3 -0.02% -0.53% -0.90% -3.16% -77.19% 2025-03-07
ZMWIRR 1472.4 14.7 1.01% -0.50% -0.96% -1.82% -16.06% 2025-03-07
XLMIRR 11020.0 549.8 -4.75% -7.34% -19.67% -20.84% 84.36% 2025-03-09
XMRIRR 9106020.0 506,100.0 -5.27% 1.43% -1.79% 12.50% 51.03% 2025-03-07
UNIIRR 268464.0 31,752.0 -10.58% -18.72% -28.93% -51.62% -57.09% 2025-03-09
USCIRR 41997.5 2.9 0.01% 0.01% -0.01% -0.01% -0.01% 2025-03-09
USTIRR 41987.8 0.0 0.00% 0.06% -0.04% 0.17% -0.19% 2025-03-09
NGNIRR 27.723 0.204 -0.73% -1.02% -1.08% 1.92% 4.89% 2025-03-07
MXNIRR 2073.41 3.78 0.18% 1.13% 1.49% 2.93% -16.72% 2025-03-07
MTCIRR 9291.7 1,018.9 -9.88% -20.25% -25.68% -50.84% -80.94% 2025-03-09
RUBIRR 472.639 5.949 1.27% -1.31% 9.15% 27.72% 2.01% 2025-03-09
ADAIRR 30244.6 3,536.0 -10.47% 11.63% 2.08% -14.49% -3.61% 2025-03-09
NOKIRR 3866.51 10.08 0.26% 3.49% 3.52% 4.80% -4.26% 2025-03-07
PLNIRR 10904.4 57.6 0.53% 3.97% 5.35% 7.24% 1.94% 2025-03-07

Exchange Rates