Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-06
EURIRR 43105.4 706.0 -1.61% -2.98% -3.98% -13.50% 2022-07-05
GBPIRR 50192.1 697.6 -1.37% -2.57% -4.55% -13.74% 2022-07-05
AUDIRR 28527.2 354.1 -1.23% -1.85% -5.47% -9.95% 2022-07-05
NZDIRR 25775.4 285.6 -1.10% -2.59% -5.34% -13.02% 2022-07-05
OMRIRR 109119 256 -0.23% 0.03% -0.23% -0.05% 2022-07-05
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENIRR 10913.6 95.0 -0.86% -2.23% -3.18% 1.84% 2022-07-05
PGKIRR 11919.8 0.0 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPIRR 757.439 5.088 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PKRIRR 203.390 1.989 -0.97% 0.12% -4.41% -23.64% 2022-07-05
NIOIRR 1176.14 0.00 0.00% 0.00% -0.03% -2.41% 2022-07-05
NPRIRR 330.735 1.754 -0.53% -1.30% -2.19% -6.39% 2022-07-05
PYGIRR 6.12971 0.00477 -0.08% -0.01% -0.45% -1.04% 2022-07-05
QARIRR 11538.5 0.0 0.00% 0.00% 0.55% 1.38% 2022-07-05
RONIRR 8717.31 143.82 -1.62% -3.09% -4.16% -13.87% 2022-07-05
RSDIRR 367.326 5.809 -1.56% -3.10% -4.15% -13.62% 2022-07-05
LYDIRR 8705.38 0.00 0.00% -0.59% -1.40% -6.81% 2022-07-06
MADIRR 4127.32 18.25 -0.44% -0.90% -3.03% -12.11% 2022-07-06
MDLIRR 2204.67 0.00 0.00% 0.00% -0.65% -5.78% 2022-07-06
MGAIRR 10.2941 0.0000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MKDIRR 694.904 5.329 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MMKIRR 22.7027 0.0000 0.00% 0.00% 0.00% -11.24% 2022-07-06
MNTIRR 13.4014 0.0171 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MOPIRR 5196.73 0.00 0.00% 0.01% -0.02% -1.01% 2022-07-06
MURIRR 924.092 6.140 -0.66% -1.43% -5.39% -6.16% 2022-07-06
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-06
MWKIRR 41.3589 0.0468 0.11% -0.35% -0.87% -21.11% 2022-07-05
MYRIRR 9506.6 15.1 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MZNIRR 664.032 0.525 -0.08% -0.08% -0.08% -0.63% 2022-07-05
NADIRR 2535.10 35.60 -1.38% -4.28% -6.85% -13.99% 2022-07-05
URYIRR 1051.314 12.785 -1.20% -0.58% -0.18% 9.31% 2022-07-05
TZSIRR 18.0490 0.0078 0.04% 0.00% -0.13% -0.56% 2022-07-05
UAHIRR 1421.80 14.10 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UGXIRR 11.3192 0.0742 0.66% 0.93% 0.81% -4.14% 2022-07-05
UZSIRR 3.87510 0.00239 0.06% -0.18% 1.74% -2.12% 2022-07-05
VNDIRR 1.79795 0.00193 -0.11% -0.49% -0.77% -1.56% 2022-07-05
XAFIRR 65.7442 0.9924 -1.49% -3.00% -4.01% -14.33% 2022-07-05
XOFIRR 66.8524 0.4284 -0.64% -1.95% -3.46% -12.26% 2022-07-05
XPFIRR 361.819 5.570 -1.52% -3.13% -4.01% -13.48% 2022-07-05
YERIRR 168.047 0.027 0.02% 0.01% 0.00% -1.25% 2022-07-05
ZARIRR 2538.00 33.93 -1.32% -4.18% -6.76% -13.84% 2022-07-05
SOSIRR 73.1707 0.1273 0.17% 0.17% 0.17% 0.17% 2022-07-05
SRDIRR 1890.02 0.09 0.00% -1.08% -3.24% -6.07% 2022-07-05
SSPIRR 84.5950 0.6294 -0.74% -1.88% -6.08% -64.69% 2022-07-05
STDIRR 1759.38 27.77 -1.55% -3.02% -4.07% -13.52% 2022-07-05
SVCIRR 4800.27 0.16 0.00% 0.00% 0.00% 0.00% 2022-07-05
SYPIRR 16.7264 0.0000 0.00% 0.00% -0.04% -0.04% 2022-07-05
SZLIRR 2541.03 28.98 -1.13% -4.05% -6.64% -13.74% 2022-07-05
THBIRR 1167.96 8.51 -0.72% -1.61% -4.45% -10.71% 2022-07-05
TJSIRR 4019.14 244.82 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
TNDIRR 13498.3 60.1 -0.44% -1.52% -2.73% -10.75% 2022-07-05
RWFIRR 41.3793 0.0269 -0.07% -0.10% -0.25% -1.28% 2022-07-05
SCRIRR 3065.47 199.46 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SDGIRR 74.3100 0.0066 0.01% -0.04% -21.24% -20.19% 2022-07-05
SGDIRR 29877.1 215.3 -0.72% -1.43% -2.00% -4.34% 2022-07-05
SLLIRR 3.22531 0.00000 0.00% 1.17% -0.28% -21.86% 2022-07-05
TTDIRR 6228.96 9.59 0.15% 0.10% 0.02% -0.22% 2022-07-05
AEDIRR 11435.1 0.6 -0.01% -0.01% 0.00% -0.01% 2022-07-05
AFNIRR 479.288 0.000 0.00% 0.65% 1.43% -9.28% 2022-07-05
ALLIRR 364.583 3.676 -1.00% -2.47% -2.94% -10.55% 2022-07-05
AMDIRR 103.3160 0.1092 0.11% 2.33% 7.40% 21.64% 2022-07-05
AOAIRR 100.7194 0.2410 0.24% 0.96% 0.22% 55.53% 2022-07-05
BDTIRR 449.871 0.193 0.04% -0.69% -2.28% -9.35% 2022-07-05
BGNIRR 22046.1 340.8 -1.52% -3.00% -4.03% -13.47% 2022-07-05
BHDIRR 111435 30 0.03% 0.00% 0.03% -0.08% 2022-07-05
BIFIRR 20.8261 0.0000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHIRR 22048.4 339.7 -1.52% -3.00% -4.03% -13.49% 2022-07-05
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
BNDIRR 29891.1 201.3 -0.67% -1.38% -2.04% -4.27% 2022-07-05
BOBIRR 6176.47 9.07 0.15% 0.15% 0.15% 0.44% 2022-07-05
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
BTCIRR 858553500 29,022,000 3.50% -2.19% -31.03% -39.34% 2022-07-05
BWPIRR 3368.41 37.78 -1.11% -2.55% -3.95% -12.35% 2022-07-05
BYRIRR 12669.3 0.0 0.00% -0.03% -0.06% -23.68% 2022-07-05
CDFIRR 21.0512 0.0000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CLPIRR 44.0783 1.1657 -2.58% -3.43% -13.73% -22.79% 2022-07-05
COPIRR 9.8347 0.1757 -1.76% -3.44% -11.40% -12.45% 2022-07-05
CRCIRR 61.2178 0.0000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-05
CVEIRR 391.098 5.990 -1.51% -2.98% -4.01% -13.48% 2022-07-05
CZKIRR 1743.17 28.16 -1.59% -3.09% -4.11% -10.58% 2022-07-05
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DKKIRR 5796.38 87.62 -1.49% -2.98% -3.96% -13.51% 2022-07-05
DOPIRR 767.824 0.421 -0.05% -0.44% 0.69% 4.15% 2022-07-05
GELIRR 14736.8 156.8 -1.05% 2.11% 1.93% 9.82% 2022-07-05
GHSIRR 5350.32 34.30 -0.64% -0.64% -1.91% -25.48% 2022-07-05
GMDIRR 776.340 0.000 0.00% -0.28% -0.55% -6.01% 2022-07-05
GNFIRR 4.86055 0.00000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GTQIRR 5422.85 0.00 0.00% 0.00% -0.65% -0.06% 2022-07-05
GYDIRR 201.836 0.107 -0.05% 0.00% -0.05% -0.25% 2022-07-05
HKDIRR 5352.64 0.82 -0.02% 0.00% -0.01% -1.01% 2022-07-05
HNLIRR 1723.52 0.37 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HRVIRR 5735.35 79.57 -1.37% -2.86% -4.02% -13.85% 2022-07-05
HTGIRR 371.449 0.000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HUFIRR 105.857 3.146 -2.89% -4.29% -8.77% -25.30% 2022-07-05
FJDIRR 18907.8 130.3 -0.68% -1.53% -2.70% -6.96% 2022-07-05
ILSIRR 11940.3 37.4 -0.31% -2.89% -6.21% -7.32% 2022-07-06
DZDIRR 287.790 0.236 0.08% -0.43% -0.97% -8.24% 2022-07-05
EGPIRR 2232.85 3.56 0.16% -0.27% -1.22% -16.91% 2022-07-05
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-05
ETBIRR 807.473 0.154 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHIRR 48413820 1,302,420 2.76% -4.08% -34.42% -47.53% 2022-07-05
IQDIRR 28.7967 0.0000 0.00% 0.00% 0.00% -0.03% 2022-07-06
ISKIRR 310.032 1.680 -0.54% -1.94% -4.67% -8.51% 2022-07-06
JMDIRR 280.524 0.601 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JODIRR 59322.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-06
KESIRR 356.083 0.151 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KGSIRR 528.302 0.000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KHRIRR 10.3346 0.0025 0.02% -0.15% -0.32% 0.00% 2022-07-06
KMFIRR 88.8400 0.0000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-06
KZTIRR 90.2081 0.3666 0.41% -1.22% -7.20% -8.53% 2022-07-05
LAKIRR 2.80205 0.00037 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LBPIRR 27.8940 0.0037 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LKRIRR 116.992 1.318 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LRDIRR 278.146 0.000 0.00% 0.00% -0.26% 12.98% 2022-07-05
LSLIRR 2501.49 39.91 -1.57% -4.32% -8.19% -14.40% 2022-07-06
LTCIRR 2094120 31,080 -1.46% -6.31% -22.58% -64.14% 2022-07-06
LUNIRR 4.6200 0.4200 -8.33% 0.00% 22.22% -100.00% 2022-07-06
LNKIRR 262899.8400 2,557.3800 -0.96% -0.42% -21.50% -68.83% 2022-07-06
KRWIRR 32.2598 0.1730 0.54% -0.76% -3.65% -12.69% 2022-07-06
JPYIRR 310.807 0.794 0.26% 0.68% -2.16% -18.16% 2022-07-06
INRIRR 531.444 1.616 0.30% -0.77% -1.56% -6.00% 2022-07-06
IDRIRR 2.80280 0.00375 -0.13% -1.23% -3.57% -3.40% 2022-07-05
DOTIRR 287280.0000 13,729.3800 -4.56% -11.40% -26.74% -55.03% 2022-07-05
DAIIRR 41980.6800 7.5600 -0.02% -0.01% -0.02% -0.11% 2022-07-05
CNYIRR 6257.64 16.73 -0.27% -0.30% -0.81% -3.71% 2022-07-05
CHFIRR 43375.0 324.9 -0.74% -1.29% 0.34% -4.77% 2022-07-05
CADIRR 32218.5 443.5 -1.36% -1.21% -3.47% -5.35% 2022-07-05
BRLIRR 7797.85 83.11 -1.05% -2.78% -10.98% -5.48% 2022-07-05
BCHIRR 4368420.0000 162,540.0000 -3.59% -6.52% -42.11% -79.40% 2022-07-05
BNBIRR 9685200.4200 21,000.0000 -0.22% -1.07% -22.28% -45.39% 2022-07-05
ARSIRR 332.858 0.581 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ATMIRR 378420.0000 11,041.8000 3.01% 15.95% -1.59% -33.65% 2022-07-05
ALGIRR 12959.5200 404.4600 -3.03% -6.45% -20.91% -64.66% 2022-07-05
AVXIRR 757755.1800 4,275.1800 0.57% -6.33% -25.32% -85.39% 2022-07-05
TWDIRR 1408.69 4.84 -0.34% -0.64% -1.46% -6.47% 2022-07-05
SOLIRR 1460473.1400 74,254.7400 -4.84% -9.52% -9.59% 5.66% 2022-07-05
SEKIRR 3998.54 64.58 -1.59% -4.14% -6.74% -18.60% 2022-07-05
SARIRR 11188.4 3.6 -0.03% -0.02% -0.09% -0.11% 2022-07-05
TRYIRR 2475.06 24.80 -0.99% -2.45% -2.08% -48.95% 2022-07-05
XRPIRR 13676.0 80.6 0.59% -8.17% -17.61% -50.07% 2022-07-05
XLMIRR 4532.6400 134.4000 -2.88% -9.14% -24.85% -57.46% 2022-07-05
XMRIRR 5138030.5200 73,255.1400 -1.41% 0.81% -34.85% -43.01% 2022-07-05
UNIIRR 226590.0000 4,776.6600 2.15% 1.16% 5.99% -73.12% 2022-07-05
USCIRR 41992.4400 3.3600 0.01% -0.02% -0.01% -0.03% 2022-07-05
USTIRR 41958.0000 8.4000 0.02% 0.00% -0.02% -0.13% 2022-07-05
NGNIRR 101.254 0.007 -0.01% -0.07% -0.04% -0.92% 2022-07-05
MXNIRR 2039.91 33.14 -1.60% -3.30% -4.90% -3.63% 2022-07-05
MTCIRR 21793.8000 144.9000 0.67% 2.09% -18.09% -54.28% 2022-07-06
RUBIRR 688.525 96.522 -12.30% -12.95% -3.07% 20.20% 2022-07-05
ADAIRR 19210.3800 458.6400 -2.33% -5.67% -19.33% -67.42% 2022-07-05
NOKIRR 4154.12 120.57 -2.82% -3.12% -6.76% -15.32% 2022-07-05
PLNIRR 9048.2 245.9 -2.65% -4.75% -7.64% -18.30% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.