UGXIRR - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
IRRJPY	0.0027		-0.00001	-0.36%	8.00%	2021-10-21
UGXJPY	0.0318		0.00005	0.15%	11.27%	2021-10-22
IRRCNY	0.0002		0.00000003	0.02%	-4.00%	2021-10-21
UGXCHF	0.0003		0.0000002	0.07%	4.40%	2021-10-22
UGXCAD	0.0003		-0.0000003	-0.08%	-5.37%	2021-10-22
IRRBRL	0.0001		0.000001	0.72%	1.63%	2021-10-22
UGXBRL	0.0016		0.00001	0.55%	5.67%	2021-10-22
IRRAUD	0.00003		0.0000002	0.74%	-5.02%	2021-10-21
IRREUR	0.00002		0.00000003	0.13%	1.60%	2021-10-21
IRRNZD	0.00003		0.0000002	0.46%	-8.23%	2021-10-21
IRRUSD	0.00002		0	0%	0%	2021-10-21
UGXAUD	0.0004		0.000002	0.50%	-1.48%	2021-10-22
UGXEUR	0.0002		0.000001	0.36%	5.29%	2021-10-22
UGXGBP	0.0002		0.000002	0.78%	-3.50%	2021-10-22
UGXNZD	0.0004		-0.000001	-0.24%	-5.53%	2021-10-22
UGXUSD	0.0003		0.000001	0.53%	3.23%	2021-10-22

	Gerçek	Chg	%Chg
EURUSD	1.16436	0.0001	-0.01%
GBPUSD	1.37707	0.0012	0.09%
AUDUSD	0.74780	0.0012	0.15%
NZDUSD	0.71601	0.0006	0.08%
BTCUSD	62,062.83	1,153	1.89%
USDJPY	113.81	0.3100	0.27%
USDCNY	6.38171	0.0011	-0.02%
USDCHF	0.91656	0.0006	0.06%
USDCAD	1.23635	0.0004	-0.03%
USDMXN	20.1780	0.0011	0.01%
USDINR	74.9940	0.1247	0.17%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2511	0.0439	-0.06%
DXY	93.640	0.0021	0.00%

	Gerçek	Chg	%Chg
US30	35,644	33	-0.09%
US500	4,541.41	3	-0.08%
USNDX	15,342	13	-0.08%
JP225	28,627	178	-0.62%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,464	49	0.65%
SHANGHAI	3,582	1	-0.02%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Gerçek	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Gerçek	Chg	%Chg
Ham Petrol	84.4000	0.64	0.76%
Brent	85.9700	0.44	0.51%
Doğal Gaz	5.5350	0.26	4.83%
Benzin	2.4917	0.01	0.39%
Kalorifer yakıtı	2.5482	0.01	0.37%
Altın	1,794.59	2.11	0.12%
Gümüş	24.370	0.06	0.25%
Bakır	4.5565	0.03	0.67%
Soya	1,223.0000	2.50	0.20%
Buğday	756.5000	0.50	0.07%
Kömür	230.00	1.50	0.66%
Çelik	4,965.00	44.00	-0.88%
Demir Cevheri	112.00	3.00	-2.61%
Kereste	667.60	11.40	-1.68%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6421	0.004	0.00%
İngiltere	1.1650	0.020	0.02%
Japonya	0.0940	0.005	0.01%
Avustralya	1.7750	0.006	0.01%
Almanya	-0.0970	0.000	0.00%
Brezilya	12.1350	0.000	0.00%
Rusya	7.8000	0.220	0.22%
Hindistan	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italya	0.9577	0.007	0.01%
Fransa	0.2440	0.005	0.01%
Güney Afrika	9.5850	0.110	0.11%
Çin	2.9800	0.034	-0.03%
Isviçre	-0.0549	0.013	0.01%