Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDUGX 3737.00 26.50 0.71% -0.35% 0.05% 5.12% 2022-07-06
EURUGX 3817.13 78.96 -2.03% -3.41% -4.52% -9.09% 2022-07-05
GBPUGX 4448.40 77.15 -1.70% -2.81% -5.01% -9.25% 2022-07-05
AUDUGX 2517.67 50.70 -1.97% -2.85% -6.32% -6.16% 2022-07-05
NZDUGX 2277.99 39.58 -1.71% -2.78% -6.06% -8.65% 2022-07-05
OMRUGX 9640.17 86.40 -0.89% -0.90% -0.80% 4.26% 2022-07-05
PABUGX 3735.00 6.00 -0.16% -0.27% 0.13% 5.23% 2022-07-04
PENUGX 963.992 14.987 -1.53% -3.15% -3.97% 6.22% 2022-07-05
PGKUGX 1060.011 1.703 -0.16% -0.25% 0.61% 4.86% 2022-07-04
PHPUGX 66.9161 0.8943 -1.32% -2.12% -5.31% -7.16% 2022-07-05
PKRUGX 17.9685 0.2955 -1.62% -0.80% -4.02% -20.35% 2022-07-05
PLNUGX 799.591 26.920 -3.26% -5.60% -8.35% -14.75% 2022-07-05
PYGUGX 0.54153 0.00400 -0.73% -0.93% -1.25% 3.23% 2022-07-05
QARUGX 1019.368 6.731 -0.66% -0.92% -0.48% 5.75% 2022-07-05
RONUGX 770.133 17.875 -2.27% -3.98% -4.92% -10.15% 2022-07-05
RSDUGX 32.4373 0.7450 -2.25% -4.04% -4.96% -9.93% 2022-07-05
RUBUGX 60.8279 8.9852 -12.87% -13.75% -3.85% 25.38% 2022-07-05
RWFUGX 3.65567 0.02653 -0.72% -1.02% -1.04% 2.98% 2022-07-05
SARUGX 988.439 6.845 -0.69% -0.94% -0.88% 4.20% 2022-07-05
SCRUGX 270.820 19.526 -6.72% -4.76% 0.87% 11.57% 2022-07-05
SDGUGX 6.56493 0.04276 -0.65% -0.96% -21.87% -16.74% 2022-07-05
SEKUGX 353.294 8.032 -2.22% -5.01% -7.47% -15.08% 2022-07-05
SGDUGX 2639.42 36.65 -1.37% -2.46% -2.78% 0.11% 2022-07-05
SLLUGX 0.28494 0.00188 -0.66% 0.24% -1.08% -18.49% 2022-07-05
SOLUGX 128757.9492 7,723.2087 -5.66% -2.81% -18.79% 5.75% 2022-07-05
SOSUGX 6.46429 0.03137 -0.48% -0.75% -0.63% 4.50% 2022-07-05
SRDUGX 166.974 1.110 -0.66% -2.00% -4.02% -2.01% 2022-07-05
SSPUGX 7.47356 0.10532 -1.39% -2.78% -5.92% -63.17% 2022-07-05
STDUGX 155.432 3.496 -2.20% -3.92% -4.83% -9.79% 2022-07-05
SVCUGX 424.081 2.786 -0.65% -0.92% -0.80% 4.32% 2022-07-05
SYPUGX 1.47770 0.00976 -0.66% -0.92% -0.80% 4.27% 2022-07-05
SZLUGX 224.254 4.294 -1.88% -5.03% -7.48% -10.11% 2022-07-05
THBUGX 103.184 1.438 -1.37% -2.52% -5.21% -6.85% 2022-07-05
TJSUGX 355.072 24.116 -6.36% 0.16% 5.85% 12.90% 2022-07-05
TMTUGX 1063.18 7.02 -0.66% -0.92% -0.80% 4.32% 2022-07-05
TNDUGX 1192.51 13.22 -1.10% -2.43% -3.51% -6.90% 2022-07-05
TRYUGX 218.669 3.639 -1.64% -3.35% -2.86% -46.74% 2022-07-05
TTDUGX 550.299 2.780 -0.50% -0.82% -0.78% 4.09% 2022-07-05
TWDUGX 124.505 1.197 -0.95% -1.51% -2.20% -2.39% 2022-07-05
TZSUGX 1.59454 0.00984 -0.61% -0.92% -0.93% 3.73% 2022-07-05
UAHUGX 125.609 2.083 -1.63% -0.92% -0.93% -3.65% 2022-07-05
UNIUGX 20018.1475 292.6041 1.48% 8.64% -0.34% -74.88% 2022-07-05
URYUGX 92.8786 1.7502 -1.85% -1.49% -0.97% 14.03% 2022-07-05
USCUGX 3709.8321 24.1968 -0.65% -1.22% -0.82% 4.47% 2022-07-05
FJDUGX 1693.03 8.70 -0.51% -1.07% -1.67% -0.94% 2022-07-04
USTUGX 3706.7153 23.8027 -0.64% -1.16% -0.83% 4.39% 2022-07-05
UZSUGX 0.34235 0.00205 -0.59% -1.10% 0.92% 2.10% 2022-07-05
VNDUGX 0.15884 0.00122 -0.76% -1.41% -1.56% 2.69% 2022-07-05
XAFUGX 5.80818 0.12661 -2.13% -3.89% -4.78% -10.64% 2022-07-05
XLMUGX 400.0661 14.9671 -3.61% -6.47% -26.32% -56.69% 2022-07-05
XMRUGX 455018.6150 8,413.5741 -1.82% 3.49% -35.78% -42.19% 2022-07-05
XOFUGX 5.90609 0.07709 -1.29% -2.85% -4.23% -8.47% 2022-07-05
XPFUGX 31.9568 0.7147 -2.19% -4.04% -4.81% -9.77% 2022-07-05
XRPUGX 1211.03 2.01 0.17% -5.50% -19.68% -48.74% 2022-07-05
YERUGX 14.8462 0.0956 -0.64% -0.91% -0.80% 3.01% 2022-07-05
ZARUGX 224.241 4.476 -1.96% -5.06% -7.50% -10.11% 2022-07-05
ADAUGX 1709.8457 12.7001 0.75% -2.86% -24.93% -66.02% 2022-07-06
AEDUGX 1016.963 6.726 0.67% -0.53% -0.14% 5.19% 2022-07-06
AFNUGX 42.5083 0.1655 0.39% -0.20% 0.79% -2.58% 2022-07-06
ALGUGX 1151.0150 6.1031 0.53% -1.52% -25.43% -64.56% 2022-07-06
ALLUGX 32.6206 0.4114 1.28% -1.80% -2.49% -5.30% 2022-07-06
AMDUGX 9.32119 0.19372 2.12% 1.13% 8.81% 29.83% 2022-07-06
AOAUGX 8.95683 0.05875 0.66% -0.53% 0.07% 63.59% 2022-07-06
ARSUGX 29.4064 0.2459 -0.83% -2.11% -4.89% -20.73% 2022-07-05
ATMUGX 34034.0000 602.3950 1.80% 24.67% -3.90% -27.12% 2022-07-06
AVXUGX 64617.3500 2,388.5500 -3.56% -10.41% -33.40% -85.21% 2022-07-05
AZNUGX 2191.38 14.77 -0.67% -0.93% -0.81% 4.30% 2022-07-05
BCHUGX 390814.6200 12,117.1800 -3.01% -6.20% -43.78% -78.24% 2022-07-05
BDTUGX 39.7004 0.2889 -0.72% -1.71% -3.17% -5.54% 2022-07-05
BGNUGX 1957.42 33.41 -1.68% -3.41% -4.32% -9.29% 2022-07-05
BHDUGX 9840.85 66.31 -0.67% -0.96% -0.84% 4.19% 2022-07-05
BIFUGX 1.83914 0.01289 -0.70% -1.00% -1.03% 1.34% 2022-07-05
BIHUGX 1956.26 34.68 -1.74% -3.48% -4.39% -9.37% 2022-07-05
BNBUGX 849838.5000 13,320.0374 -1.54% -2.65% -23.42% -43.09% 2022-07-05
BNDUGX 2639.72 36.36 -1.36% -2.33% -2.86% -0.18% 2022-07-05
BOBUGX 543.759 4.699 -0.86% -1.12% -1.00% 4.41% 2022-07-05
BRLUGX 696.151 4.691 -0.67% -2.56% -10.49% -0.81% 2022-07-05
BSDUGX 3710.00 25.00 -0.67% -0.93% -0.81% 4.30% 2022-07-05
BTCUGX 73586220 182,832 -0.25% -3.25% -37.43% -39.47% 2022-07-05
BWPUGX 297.913 4.994 -1.65% -3.34% -5.41% -8.47% 2022-07-05
BYRUGX 1119.12 7.54 -0.67% -0.96% -0.87% -20.40% 2022-07-05
CADUGX 2869.07 35.51 -1.22% -1.66% -3.48% 0.69% 2022-07-05
CDFUGX 1.85952 0.01253 -0.67% -0.98% -0.81% 3.61% 2022-07-05
CHFUGX 3844.56 41.61 -1.07% -2.01% -0.14% 0.11% 2022-07-05
CLPUGX 3.99759 0.02590 -0.64% -1.78% -12.14% -17.32% 2022-07-05
CNYUGX 553.055 4.915 -0.88% -1.18% -1.56% 0.49% 2022-07-05
COPUGX 0.88425 0.00596 -0.67% -2.64% -10.55% -7.05% 2022-07-05
CRCUGX 5.40757 0.03644 -0.67% -0.90% -1.32% -6.02% 2022-07-05
CUCUGX 155.625 0.250 -0.16% -0.27% 0.13% 5.23% 2022-07-04
CVEUGX 34.6535 0.6590 -1.87% -3.59% -4.50% -9.48% 2022-07-05
CZKUGX 154.437 3.085 -1.96% -3.71% -4.61% -6.46% 2022-07-05
DAIUGX 3708.5902 25.3640 -0.68% -1.23% -0.83% 4.37% 2022-07-05
DJFUGX 20.9014 0.1408 -0.67% -0.93% -0.81% 4.30% 2022-07-05
DKKUGX 513.541 9.715 -1.86% -3.60% -4.45% -9.52% 2022-07-05
DOPUGX 67.8617 0.4573 -0.67% -1.32% -0.07% 8.69% 2022-07-05
DOTUGX 25330.5073 1,437.8269 -5.37% -7.65% -28.67% -55.75% 2022-07-05
DZDUGX 25.4423 0.1294 -0.51% -1.28% -1.70% -4.21% 2022-07-05
EGPUGX 196.921 1.327 -0.67% -1.36% -1.92% -13.47% 2022-07-05
ERNUGX 247.333 1.667 -0.67% -0.93% -0.81% 4.30% 2022-07-05
ETBUGX 71.3268 0.4943 -0.69% -1.08% -1.51% -12.22% 2022-07-05
ETHUGX 4170317 19,232 -0.46% -4.27% -40.05% -49.43% 2022-07-05
GELUGX 1309.89 14.57 -1.10% 1.78% 1.73% 15.26% 2022-07-05
GHSUGX 469.241 9.606 -2.01% -2.27% -3.40% -22.83% 2022-07-05
GMDUGX 68.5767 0.4621 -0.67% -1.21% -1.36% -1.96% 2022-07-05
GNFUGX 0.42912 0.00312 -0.72% -0.95% -0.90% 17.78% 2022-07-05
GTQUGX 478.760 3.486 -0.72% -0.99% -1.51% 4.18% 2022-07-05
GYDUGX 17.8192 0.1392 -0.78% -1.04% -0.64% 4.41% 2022-07-05
HKDUGX 472.526 3.549 -0.75% -1.25% -0.88% 3.36% 2022-07-05
HNLUGX 152.162 1.141 -0.74% -1.05% -0.97% 1.79% 2022-07-05
HRVUGX 507.396 9.716 -1.88% -3.63% -4.66% -10.01% 2022-07-05
HTGUGX 32.7937 0.2388 -0.72% -1.05% -2.68% -14.34% 2022-07-05
HUFUGX 9.3463 0.3472 -3.58% -5.23% -9.55% -22.12% 2022-07-05
IDRUGX 0.24745 0.00213 -0.86% -2.21% -4.41% 0.70% 2022-07-05
ILSUGX 1051.83 15.34 -1.44% -4.06% -7.22% -3.60% 2022-07-05
INRUGX 46.7320 0.6010 -1.27% -2.14% -2.80% -2.40% 2022-07-05
IQDUGX 2.54364 0.01718 -0.67% -0.94% -0.82% 4.26% 2022-07-05
IRRUGX 0.0883333 0.0005952 -0.67% -0.93% -0.81% 4.30% 2022-07-05
ISKUGX 27.4121 0.5257 -1.88% -3.51% -5.35% -4.55% 2022-07-05
JMDUGX 24.8360 0.1389 -0.56% -0.27% 1.91% 3.73% 2022-07-05
JODUGX 5240.82 34.60 -0.66% -0.92% -0.80% 4.32% 2022-07-05
JPYUGX 27.3650 0.1134 -0.41% -0.85% -3.27% -14.77% 2022-07-05
KESUGX 31.4716 0.2212 -0.70% -1.13% -1.72% -4.58% 2022-07-05
KGSUGX 46.6730 0.3082 -0.66% -0.92% -0.80% 11.24% 2022-07-05
KHRUGX 0.91279 0.00648 -0.70% -1.12% -1.14% 4.26% 2022-07-05
KMFUGX 7.84859 0.05182 -0.66% -2.57% -3.69% -8.39% 2022-07-05
KRWUGX 2.82322 0.05901 -2.05% -3.03% -5.32% -10.28% 2022-07-05
KYDUGX 4497.58 29.70 -0.66% -0.92% -0.80% 4.32% 2022-07-05
KZTUGX 7.96946 0.02002 -0.25% -1.69% -7.94% -4.58% 2022-07-05
LAKUGX 0.24758 0.00139 -0.56% -1.91% -6.49% -34.19% 2022-07-05
LBPUGX 2.46463 0.01594 -0.64% -0.91% -0.79% 4.33% 2022-07-05
LKRUGX 10.4521 0.0482 0.46% -0.36% 1.11% -41.67% 2022-07-05
LNKUGX 22691.9338 1,308.7280 -5.45% -3.86% -23.92% -68.18% 2022-07-05
LRDUGX 24.7351 0.0397 -0.16% -0.93% -0.20% 18.89% 2022-07-04
LSLUGX 223.877 4.754 -2.08% -5.23% -7.74% -10.36% 2022-07-05
LTCUGX 179069 12,238 -6.40% -10.39% -25.66% -63.73% 2022-07-05
LUNUGX 0.4453 0.0403 -8.30% 7.80% 32.27% -100.00% 2022-07-05
LYDUGX 769.079 5.881 -0.76% -1.43% -2.19% -2.56% 2022-07-05
MADUGX 365.768 6.700 -1.80% -1.80% -3.50% -8.23% 2022-07-05
MDLUGX 194.772 1.291 -0.66% -0.41% -1.44% -1.58% 2022-07-05
MGAUGX 0.90944 0.00916 -1.00% -1.88% -2.70% -1.57% 2022-07-05
MKDUGX 61.8623 1.5610 -2.46% -4.18% -5.25% -10.07% 2022-07-05
MMKUGX 2.00568 0.01324 -0.66% -0.92% -0.80% -7.41% 2022-07-05
MNTUGX 1.18546 0.01165 -0.97% -1.59% -1.48% -5.81% 2022-07-05
MOPUGX 459.107 3.089 -0.67% -0.92% -0.82% 3.26% 2022-07-05
MTCUGX 1843.2651 5.6451 0.31% -3.42% -22.21% -54.26% 2022-07-05
MURUGX 82.1816 0.3276 0.40% -1.69% -5.52% -0.77% 2022-07-05
MVRUGX 240.629 1.589 -0.66% -0.92% -0.80% 4.32% 2022-07-05
MWKUGX 3.65387 0.01997 -0.54% -1.26% -1.66% -17.71% 2022-07-05
MXNUGX 180.352 4.001 -2.17% -3.35% -5.58% 1.66% 2022-07-05
MYRUGX 839.860 6.887 -0.81% -1.27% -1.50% -1.92% 2022-07-05
MZNUGX 58.6640 0.4341 -0.73% -1.00% -0.88% 3.66% 2022-07-05
NADUGX 223.964 4.644 -2.03% -5.16% -7.60% -10.28% 2022-07-05
NGNUGX 8.94527 0.05972 -0.66% -0.99% -0.84% 3.36% 2022-07-05
NIOUGX 103.9065 0.6861 -0.66% -0.92% -0.83% 1.80% 2022-07-05
NOKUGX 367.010 13.133 -3.45% -4.06% -7.50% -10.09% 2022-07-05
NPRUGX 29.2188 0.3489 -1.18% -2.21% -2.97% -2.35% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.