Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDUGX 3671.45 0.00 0.00% -0.10% -0.22% -0.03% -5.51% 2025-03-11
EURUGX 3981.91 4.44 0.11% 3.42% 4.61% 4.67% -6.55% 2025-03-11
GBPUGX 4730.44 2.90 0.06% 1.44% 3.46% 2.89% -5.33% 2025-03-11
AUDUGX 2305.93 0.99 0.04% 0.89% -0.29% 1.44% -10.60% 2025-03-11
NZDUGX 2091.74 4.85 -0.23% 1.09% 0.73% 1.83% -13.03% 2025-03-11
OMRUGX 9536.23 0.81 0.01% -0.08% -0.17% -0.03% -5.80% 2025-03-10
PABUGX 3671.08 0.06 0.00% -0.09% -0.20% -0.04% -5.81% 2025-03-10
PENUGX 1003.265 1.700 -0.17% 0.75% 1.19% 2.55% -5.44% 2025-03-10
PGKUGX 914.547 1.533 0.17% -3.23% -3.29% 1.15% -11.59% 2025-03-10
PHPUGX 63.9113 0.0436 -0.07% 0.82% 0.99% 1.08% -8.88% 2025-03-10
PKRUGX 12.2422 0.8666 -6.61% -6.79% -7.11% -7.21% -12.43% 2025-03-10
PLNUGX 946.843 6.291 -0.66% 4.09% 4.46% 6.49% -4.62% 2025-03-10
PYGUGX 0.46318 0.00023 0.05% -0.28% -0.94% -1.48% -13.39% 2025-03-10
QARUGX 1008.502 1.054 0.10% 0.02% -0.30% 0.08% -5.67% 2025-03-10
RONUGX 798.697 0.663 -0.08% 4.27% 4.84% 4.50% -7.03% 2025-03-10
RSDUGX 33.9274 0.0328 -0.10% 4.27% 4.76% 4.39% -6.82% 2025-03-10
RUBUGX 41.9587 1.1662 2.86% 2.06% 10.22% 29.66% -2.09% 2025-03-10
RWFUGX 2.61313 0.01851 -0.70% -0.92% -1.73% -2.57% -14.68% 2025-03-10
SARUGX 978.740 0.174 0.02% -0.09% -0.21% 0.11% -5.82% 2025-03-10
SCRUGX 255.151 3.013 1.19% 0.77% 1.78% -0.99% -8.52% 2025-03-10
SDGUGX 6.11378 0.01705 -0.28% -0.36% -0.49% -0.32% -6.09% 2025-03-10
SEKUGX 362.241 1.329 -0.37% 6.52% 7.56% 9.12% -5.17% 2025-03-10
SGDUGX 2755.50 3.70 0.13% 1.06% 1.50% 2.46% -6.01% 2025-03-11
SLLUGX 0.16083 0.00026 -0.16% -0.18% -0.24% 0.18% -6.40% 2025-03-10
SOLUGX 438503.0 4,810.7 1.11% -15.73% -39.69% -36.82% -24.49% 2025-03-11
SOSUGX 6.42423 0.03904 -0.60% -0.69% -0.80% -0.65% -6.38% 2025-03-10
SRDUGX 102.597 0.236 -0.23% -0.73% -1.61% -0.99% -6.85% 2025-03-10
SSPUGX 0.82596 0.00100 -0.12% -0.41% -2.20% -12.67% -66.38% 2025-03-07
STDUGX 159.628 2.726 -1.68% 2.58% 3.14% 3.90% -8.27% 2025-03-10
SVCUGX 419.417 0.152 -0.04% -0.13% -0.23% -0.08% -5.84% 2025-03-10
SYPUGX 0.28229 0.00019 -0.07% -0.23% 0.17% -0.04% -5.90% 2025-03-07
SZLUGX 200.079 1.730 -0.86% 1.68% 0.25% 2.52% -3.88% 2025-03-10
THBUGX 108.229 0.642 -0.59% 0.88% -0.34% 1.17% -1.78% 2025-03-10
TJSUGX 336.370 0.431 -0.13% -0.58% -0.78% -0.63% -5.76% 2025-03-10
TMTUGX 1049.08 1.41 -0.13% -0.22% -0.33% -0.18% -6.06% 2025-03-10
TNDUGX 1190.10 0.48 -0.04% 2.53% 3.32% 3.32% -5.56% 2025-03-10
TRYUGX 100.457 0.161 -0.16% -0.50% -1.70% -3.35% -17.93% 2025-03-10
TTDUGX 540.316 3.468 -0.64% -0.75% -0.86% -0.46% -6.20% 2025-03-10
TWDUGX 111.547 0.237 -0.21% -0.06% -0.55% -0.37% -10.11% 2025-03-10
TZSUGX 1.39758 0.01439 -1.02% -2.29% -4.25% -7.72% -8.74% 2025-03-10
UAHUGX 88.813 0.184 -0.21% 0.43% 0.32% 1.69% -12.95% 2025-03-10
UNIUGX 21792.1 59.5 0.27% -16.72% -36.66% -55.09% -61.45% 2025-03-11
URYUGX 86.5449 0.0590 -0.07% -0.13% 2.19% 2.88% -13.93% 2025-03-10
USCUGX 3670.8 0.2 0.00% -0.02% -0.08% -0.05% -5.88% 2025-03-10
FJDUGX 1600.74 22.65 -1.40% -0.35% -0.82% 1.55% -7.45% 2025-03-10
USTUGX 3669.4 0.1 0.00% 0.01% -0.10% 0.11% -5.94% 2025-03-11
UZSUGX 0.28351 0.00020 -0.07% -0.58% -0.05% -0.42% -9.09% 2025-03-10
VNDUGX 0.14382 0.00026 -0.18% -0.07% -0.76% -0.22% -9.08% 2025-03-10
XAFUGX 6.07069 0.00680 0.11% 4.44% 5.02% 5.83% -6.61% 2025-03-10
XLMUGX 899.14 11.64 1.31% -16.15% -23.07% -26.14% 46.91% 2025-03-11
XMRUGX 741747.9 3,751.1 0.51% -7.75% -9.35% 4.80% 30.97% 2025-03-11
XOFUGX 6.05350 0.03462 -0.57% 2.41% 4.21% 3.30% -7.06% 2025-03-10
XPFUGX 33.2258 0.2060 -0.62% 3.30% 4.44% 3.96% -7.42% 2025-03-10
XRPUGX 7502.64 101.26 1.37% -14.28% -15.33% -1.51% 166.12% 2025-03-11
YERUGX 14.9064 0.0000 0.00% -0.04% 0.90% 1.09% -4.46% 2025-03-10
ZARUGX 200.277 0.031 -0.02% 0.27% 0.63% 2.80% -4.11% 2025-03-11
ZIGUGX 137.77 0.03 -0.02% -0.58% -0.73% -3.22% -78.10% 2025-03-10
ZMWUGX 128.42 0.28 -0.22% -0.62% -1.12% -2.08% -20.51% 2025-03-10
ADAUGX 2489.4 29.6 1.20% -20.74% -12.92% -19.51% -17.84% 2025-03-11
AEDUGX 998.791 0.757 -0.08% -0.17% -0.27% -0.11% -5.88% 2025-03-10
AFNUGX 50.7744 0.0936 -0.18% 1.59% 1.53% -2.74% -7.43% 2025-03-10
ALGUGX 678.63 187.06 -21.61% -22.38% -36.11% -45.66% -35.84% 2025-03-10
ALLUGX 40.0732 0.2690 -0.67% 3.77% 4.12% 3.44% -2.72% 2025-03-10
AMDUGX 9.25744 0.07012 -0.75% -1.15% -0.48% -0.29% -4.99% 2025-03-10
AOAUGX 3.98239 0.04298 -1.07% -1.15% -1.26% 0.05% -14.92% 2025-03-10
ARSUGX 3.4444 0.0031 -0.09% -0.28% -1.12% -3.31% -25.19% 2025-03-10
ATMUGX 13233.7 76.7 0.58% -14.68% -23.45% -41.63% -75.26% 2025-03-11
AVXUGX 60358.6 660.9 1.11% -21.57% -35.29% -53.74% -68.38% 2025-03-11
AZNUGX 2157.80 8.06 -0.37% -0.46% -0.57% -0.41% -6.16% 2025-03-10
BCHUGX 1224281.7 8,113.9 0.67% 3.95% 0.60% -23.17% -30.21% 2025-03-11
BDTUGX 30.2006 0.1394 -0.46% -0.55% -0.65% -2.15% -15.15% 2025-03-10
BGNUGX 2033.97 1.37 -0.07% 4.36% 4.89% 4.64% -6.69% 2025-03-10
BHDUGX 9730.13 9.19 -0.09% -0.19% -0.29% -0.09% -6.06% 2025-03-10
BIFUGX 1.23867 0.01640 -1.31% -1.43% -1.63% -0.26% -9.63% 2025-03-10
BNBUGX 1963821.9 11,748.6 0.60% -7.44% -16.74% -23.38% -3.74% 2025-03-11
BNDUGX 2753.12 5.89 -0.21% 1.20% 1.44% 2.34% -5.95% 2025-03-10
BOBUGX 531.016 4.917 -0.92% -0.86% -0.96% 0.27% -6.54% 2025-03-10
BRLUGX 631.740 2.583 -0.41% 1.21% -0.59% 6.38% -19.27% 2025-03-10
BSDUGX 3671.14 2.47 -0.07% -0.23% 0.17% -0.04% -5.87% 2025-03-07
BTCUGX 289486490 668,204 0.23% -8.30% -17.69% -15.53% 2.88% 2025-03-11
BWPUGX 269.876 0.046 0.02% 1.17% 1.06% 2.63% -6.05% 2025-03-10
BYRUGX 1121.24 2.77 -0.25% -0.33% -0.44% -0.29% -6.04% 2025-03-10
CADUGX 2545.25 3.40 0.13% 0.39% -1.01% -0.36% -12.01% 2025-03-11
CDFUGX 1.28160 0.00086 -0.07% -0.23% -0.08% -0.32% -9.80% 2025-03-07
CHFUGX 4175.28 7.91 0.19% 1.98% 3.80% 3.16% -6.06% 2025-03-11
CLPUGX 3.94589 0.00340 -0.09% 3.25% 3.19% 6.84% -2.76% 2025-03-10
CNYUGX 505.926 0.474 0.09% 0.63% 0.67% 1.08% -6.87% 2025-03-11
COPUGX 0.89328 0.00525 0.59% 1.07% 0.44% 7.15% -10.62% 2025-03-10
CRCUGX 7.25698 0.06129 -0.84% -0.66% -0.22% 0.11% -5.46% 2025-03-10
CUCUGX 152.964 0.103 -0.07% -0.23% 0.17% -0.04% -5.87% 2025-03-07
CVEUGX 35.9882 0.0720 0.20% 4.53% 5.11% 4.53% -6.92% 2025-03-10
CZKUGX 159.757 0.347 0.22% 4.98% 5.73% 5.82% -5.20% 2025-03-10
DAIUGX 3671.4 0.1 0.00% -0.01% -0.05% -0.05% -5.80% 2025-03-10
DJFUGX 20.6070 0.0638 -0.31% -0.40% -0.50% -0.35% -6.10% 2025-03-10
DKKUGX 534.119 0.880 0.17% 4.38% 5.09% 4.70% -6.63% 2025-03-10
DOPUGX 58.6593 0.1636 -0.28% -0.84% -1.43% -2.75% -11.41% 2025-03-10
DOTUGX 14302.5 77.5 0.54% -12.89% -19.03% -41.12% -66.93% 2025-03-11
DZDUGX 27.4704 0.1345 -0.49% 0.94% 0.98% 1.22% -5.37% 2025-03-10
EGPUGX 72.469 0.041 -0.06% -0.20% -1.02% 0.22% -8.24% 2025-03-10
ERNUGX 244.551 0.192 -0.08% -0.17% -0.27% -0.12% -5.88% 2025-03-10
ETBUGX 28.0663 0.5347 -1.87% -3.58% -4.26% -2.49% -59.31% 2025-03-10
ETHUGX 6896445 45,336 0.66% -12.37% -27.88% -43.62% -56.15% 2025-03-11
GELUGX 1323.33 14.07 -1.05% -0.78% -0.78% 1.43% -10.70% 2025-03-10
GHSUGX 236.725 0.182 0.08% -0.11% -0.73% -5.25% -22.56% 2025-03-10
GMDUGX 50.5444 0.3376 -0.66% -0.75% -0.86% -0.70% -11.88% 2025-03-10
GNFUGX 0.42440 0.00208 -0.49% -0.52% -0.74% -0.60% -7.38% 2025-03-10
GTQUGX 475.742 0.843 -0.18% -0.20% -0.21% -0.19% -4.79% 2025-03-10
GYDUGX 17.5416 0.0015 0.01% 0.02% -0.23% -0.08% -6.17% 2025-03-10
HKDUGX 472.636 0.016 0.00% 0.11% 0.24% -0.05% -5.21% 2025-03-11
HNLUGX 143.510 0.210 -0.15% -0.26% -0.58% -1.08% -9.26% 2025-03-10
HTGUGX 27.9819 0.1387 -0.49% -0.62% -0.95% -0.81% -5.38% 2025-03-10
HUFUGX 9.9822 0.0078 -0.08% 6.33% 6.62% 7.95% -7.76% 2025-03-10
IDRUGX 0.22446 0.00076 -0.34% 0.98% -0.27% -0.58% -10.25% 2025-03-10
ILSUGX 1010.67 4.22 -0.42% -1.30% -1.38% 0.10% -7.40% 2025-03-10
INRUGX 42.0175 0.1072 -0.25% 0.03% -0.08% -2.09% -10.80% 2025-03-10
IQDUGX 2.80154 0.00299 -0.11% -0.19% -0.30% -0.15% -5.91% 2025-03-10
IRRUGX 0.0874081 0.0000588 -0.07% -0.23% 0.17% -0.04% -5.87% 2025-03-07
ISKUGX 27.0996 0.0602 0.22% 3.42% 4.79% 2.56% -5.46% 2025-03-10
JMDUGX 23.3502 0.1360 -0.58% -0.73% -0.97% -1.64% -7.74% 2025-03-10
JODUGX 5174.70 0.29 -0.01% -0.15% -0.19% -0.05% -5.99% 2025-03-10
JPYUGX 24.9900 0.0600 0.24% 1.75% 3.73% 7.07% -5.85% 2025-03-11
KESUGX 28.4168 0.0637 -0.22% -0.47% -0.42% -0.30% 1.71% 2025-03-10
KGSUGX 41.9834 0.0035 0.01% -0.08% -0.19% -0.55% -3.67% 2025-03-10
KHRUGX 0.91585 0.00263 -0.29% -0.27% -0.33% 0.17% -4.95% 2025-03-10
KMFUGX 8.07498 0.03320 -0.41% 3.88% 4.80% 4.21% -6.97% 2025-03-10
KRWUGX 2.52370 0.01220 -0.48% 0.40% -0.41% 1.58% -14.79% 2025-03-10
KYDUGX 4416.41 2.97 -0.07% -0.23% 0.17% -0.04% -6.58% 2025-03-07
KZTUGX 7.47856 0.00440 -0.06% 1.37% 3.29% 6.82% -14.53% 2025-03-10
LAKUGX 0.16942 0.00096 -0.57% -0.52% -0.51% 0.11% -9.68% 2025-03-10
LBPUGX 0.04096 0.00006 -0.14% -0.23% -0.34% -0.19% -5.95% 2025-03-10
LKRUGX 12.4216 0.0023 0.02% -0.24% 0.32% -0.84% -2.08% 2025-03-10
LNKUGX 46833.8 415.8 0.90% -11.62% -31.61% -35.99% -43.73% 2025-03-11
LRDUGX 18.3557 0.0124 -0.07% -0.33% -0.33% -7.79% -9.16% 2025-03-07
LSLUGX 201.136 0.018 0.01% 2.29% 0.73% 3.13% -3.40% 2025-03-10
LTCUGX 323418 2,533 0.79% -19.65% -26.20% -14.26% -21.23% 2025-03-11
LUNUGX 0.22 0.04 -14.28% -14.29% -14.34% -45.47% -68.62% 2025-03-10
LYDUGX 761.064 2.167 -0.28% 0.87% 1.39% 1.61% -6.18% 2025-03-10
MADUGX 377.380 0.189 -0.05% 2.39% 3.06% 3.96% -2.83% 2025-03-10
MDLUGX 204.001 0.519 -0.25% 2.99% 3.66% 1.55% -7.88% 2025-03-10
MGAUGX 0.79388 0.00477 0.60% 1.76% 1.35% 1.43% -8.28% 2025-03-10
MKDUGX 64.6519 0.3816 -0.59% 3.57% 4.41% 3.74% -6.89% 2025-03-10
MMKUGX 1.75342 0.00118 -0.07% -0.23% 0.17% -0.04% -5.87% 2025-03-07
MNTUGX 1.05745 0.00144 -0.14% -0.28% -0.67% -1.53% -8.57% 2025-03-10
MOPUGX 458.696 0.211 0.05% 0.08% 0.09% -0.03% -5.20% 2025-03-10
MTCUGX 765.5 121.1 -13.66% -18.20% -32.19% -53.68% -84.24% 2025-03-10
MURUGX 81.3167 0.1375 -0.17% 3.24% 3.57% 3.62% -4.86% 2025-03-10
MVRUGX 237.481 0.596 -0.25% -0.34% -0.44% -0.29% -6.05% 2025-03-10
MWKUGX 2.11794 0.02015 -0.94% -1.03% -1.13% -0.02% -9.43% 2025-03-10
MXNUGX 180.460 0.114 0.06% 1.69% 0.99% 2.45% -22.36% 2025-03-11
MYRUGX 829.988 1.622 -0.20% 0.80% 0.20% 1.05% -0.30% 2025-03-10
MZNUGX 57.4472 0.5762 -0.99% -1.11% -1.22% -0.04% -6.79% 2025-03-10
NADUGX 200.735 0.382 -0.19% 2.12% 0.58% 2.93% -3.60% 2025-03-10
NGNUGX 2.39494 0.02825 -1.17% -2.07% -2.25% 0.69% -2.09% 2025-03-10
NIOUGX 99.8762 0.4281 -0.43% -0.51% -0.62% -0.47% -6.19% 2025-03-10
NOKUGX 341.241 0.041 0.01% 3.95% 3.98% 5.78% -8.54% 2025-03-11
NPRUGX 26.2475 0.1636 -0.62% 0.00% -0.13% -2.10% -10.80% 2025-03-10

Exchange Rates