GBPUGX - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

4,939.04

Günlük Değişim:

4.0581 0.08%

Yıllık:

3.45%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURGBP	0.8961		0.0012	0.14%	4.68%	2020-12-01
GBPAUD	1.8181		0.0056	0.31%	-4.23%	2020-12-01
GBPCAD	1.7329		0.0002	0.01%	0.65%	2020-12-01
GBPCHF	1.2100		-0.0018	-0.14%	-5.67%	2020-12-01
GBPJPY	139.3650		0.2491	0.18%	-1.17%	2020-12-01
GBPNZD	1.8999		0	0%	-4.63%	2020-12-01
GBPBRL	7.1116		-0.0019	-0.03%	30.15%	2020-11-30
GBPCNY	8.7660		-0.0096	-0.11%	-3.81%	2020-12-01
GBPINR	98.3171		-0.3693	-0.37%	6.10%	2020-12-01
EURUGX	4,427.3424		11.2814	0.26%	8.33%	2020-12-01
USDUGX	3,697.0000		-3.0000	-0.08%	0.19%	2020-12-01
AUDUGX	2,718.2932		-4.0558	-0.15%	8.08%	2020-12-01
GBPUGX	4,939.0441		4.0581	0.08%	3.45%	2020-12-01
NZDUGX	2,600.6547		3.7357	0.14%	8.51%	2020-12-01
UGXCAD	0.0004		-0.0000004	-0.10%	-2.72%	2020-12-01
UGXCHF	0.0002		-0.0000004	-0.15%	-8.75%	2020-12-01
UGXJPY	0.0282		0.00001	0.04%	-4.52%	2020-12-01
GBPUSD	1.3353		0.0015	0.12%	3.20%	2020-12-01
UGXBRL	0.0014		-0.00001	-0.36%	25.92%	2020-11-30
UGXCNY	0.0018		-0.000003	-0.15%	-6.96%	2020-12-01

	Gerçek	Chg	%Chg
EURUSD	1.19670	0.0032	0.27%
GBPUSD	1.33547	0.0017	0.13%
AUDUSD	0.73447	0.0013	-0.18%
NZDUSD	0.70276	0.0009	0.13%
USDJPY	104.38	0.0790	0.08%
USDCNY	6.56580	0.0148	-0.23%
USDCHF	0.90645	0.0021	-0.23%
USDCAD	1.29802	0.0012	-0.09%
USDMXN	20.1131	0.0464	-0.23%
USDINR	73.6232	0.3668	-0.50%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.0076	0.3955	-0.52%
DXY	91.783	0.0856	-0.09%
BTCUSD	19,774.29	74	0.38%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,997	87	0.29%
S&P 500	3,665	43	1.20%
NASDAQ 100	12,389	122	0.99%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,386	120	1.91%
DAX	13,423	131	0.99%
CAC 40	5,575	57	1.03%
FTSE MIB	22,118	57	0.26%
IBEX 35	8,142	65	0.81%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,140	32	1.03%
TSX	17,190	206	-1.19%
[+]

	Gerçek	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Gerçek	Chg	%Chg
Crude Oil	45.2500	0.08	-0.18%
Brent	47.8700	0.06	-0.13%
Natural gas	2.8860	0.00	0.14%
Gasoline	1.2428	0.01	-0.49%
Heating oil	1.3778	0.02	1.62%
Gold	1,798.27	21.25	1.20%
Silver	23.195	0.59	2.61%
Copper	3.4685	0.05	1.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,171.0000	1.00	0.09%
Wheat	578.2500	2.00	-0.34%
Coffee	120.00	0.70	-0.58%
Rice	12.5250	0.03	-0.24%
Zinc	2,793.75	15.00	0.54%
[+]

	Gerçek	Chg	%Chg
US	0.86	0.017	0.02%
UK	0.31	0.002	0.00%
Japan	0.02	0.009	-0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.37	0.006	0.01%
Brazil	7.62	0.050	0.05%
Mexico	5.56	0.050	-0.05%
Canada	0.68	0.002	0.00%
Switzerland	-0.52	0.008	-0.01%
Netherlands	-0.47	0.084	0.01%
France	-0.33	0.004	0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
Poland	1.27	0.038	0.04%
[+]