NZDUGX - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

2,599.25

Günlük Değişim:

2.3288 0.09%

Yıllık:

8.45%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURNZD	1.7013		0.0010	0.06%	-0.24%	2020-12-01
AUDNZD	1.0448		-0.0035	-0.33%	-0.44%	2020-12-01
GBPNZD	1.8945		-0.0054	-0.28%	-4.91%	2020-12-01
NZDCAD	0.9125		0.0006	0.06%	5.58%	2020-12-01
NZDCHF	0.6366		-0.0005	-0.09%	-1.14%	2020-12-01
NZDJPY	73.4060		0.2356	0.32%	3.70%	2020-12-01
NZDBRL	3.7423		-0.0101	-0.27%	36.44%	2020-11-30
NZDCNY	4.6158		-0.0030	-0.06%	0.90%	2020-12-01
NZDINR	51.8108		-0.1206	-0.23%	11.38%	2020-12-01
EURUGX	4,421.4740		5.4130	0.12%	8.18%	2020-12-01
USDUGX	3,695.0000		-5.0000	-0.14%	0.14%	2020-12-01
AUDUGX	2,716.3793		-5.9698	-0.22%	8.00%	2020-12-01
GBPUGX	4,925.6567		-9.3293	-0.19%	3.17%	2020-12-01
NZDUGX	2,599.2478		2.3288	0.09%	8.45%	2020-12-01
UGXCAD	0.0004		-0.0000001	-0.03%	-2.65%	2020-12-01
UGXCHF	0.0002		-0.0000004	-0.17%	-8.77%	2020-12-01
UGXJPY	0.0282		0.0001	0.21%	-4.35%	2020-12-01
UGXBRL	0.0014		-0.00001	-0.36%	25.92%	2020-11-30
UGXCNY	0.0018		-0.000003	-0.16%	-6.96%	2020-12-01
NZDUSD	0.7035		0.0016	0.23%	8.31%	2020-12-01

	Gerçek	Chg	%Chg
EURUSD	1.19662	0.0031	0.26%
GBPUSD	1.33262	0.0012	-0.09%
AUDUSD	0.73498	0.0008	-0.11%
NZDUSD	0.70336	0.0015	0.21%
USDJPY	104.38	0.0740	0.07%
USDCNY	6.56398	0.0166	-0.25%
USDCHF	0.90533	0.0032	-0.35%
USDCAD	1.29748	0.0018	-0.13%
USDMXN	20.1299	0.0296	-0.15%
USDINR	73.6283	0.3617	-0.49%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.0376	0.3655	-0.48%
DXY	91.804	0.0649	-0.07%
BTCUSD	19,275.00	425	-2.16%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,979	70	0.23%
S&P 500	3,664	42	1.17%
NASDAQ 100	12,398	130	1.06%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,384	118	1.88%
DAX	13,412	120	0.91%
CAC 40	5,573	55	1.00%
FTSE MIB	22,138	77	0.35%
IBEX 35	8,148	71	0.88%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,143	36	1.15%
TSX	17,190	206	-1.19%
[+]

	Gerçek	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Gerçek	Chg	%Chg
Crude Oil	45.1800	0.16	-0.35%
Brent	47.7800	0.15	-0.31%
Natural gas	2.8970	0.02	0.52%
Gasoline	1.2386	0.01	-0.82%
Heating oil	1.3748	0.02	1.39%
Gold	1,803.70	26.68	1.50%
Silver	23.405	0.80	3.54%
Copper	3.4610	0.04	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,174.0000	4.00	0.34%
Wheat	578.5000	1.75	-0.30%
Coffee	120.00	0.70	-0.58%
Rice	12.5250	0.03	-0.24%
Zinc	2,793.75	15.00	0.54%
[+]

	Gerçek	Chg	%Chg
US	0.85	0.012	0.01%
UK	0.31	0.002	0.00%
Japan	0.02	0.011	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Mexico	5.56	0.050	-0.05%
Brazil	7.62	0.005	0.05%
Netherlands	-0.47	0.084	0.08%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	-0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
India	5.93	0.019	0.02%
Russia	5.84	0.010	-0.01%
[+]