UGXEUR - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.2125		0.0010	0.08%	9.29%	2021-01-21
EURGBP	0.8863		0.0002	0.02%	5.00%	2021-01-21
EURAUD	1.5601		-0.0006	-0.04%	-3.79%	2021-01-21
EURNZD	1.6825		-0.0020	-0.12%	0.005%	2021-01-21
EURJPY	125.5460		0.1040	0.08%	3.10%	2021-01-21
EURCNY	7.8331		0.0049	0.06%	2.11%	2021-01-21
EURCHF	1.0779		0.0006	0.06%	0.41%	2021-01-21
EURCAD	1.5297		0.0006	0.04%	4.95%	2021-01-21
EURINR	88.4430		0.1111	0.13%	12.12%	2021-01-21
EURBRL	6.4110		-0.0918	-1.41%	37.30%	2021-01-20
UGXJPY	0.0281		-0.000002	-0.01%	-6.00%	2021-01-20
UGXCNY	0.0018		0.000001	0.07%	-6.68%	2021-01-20
UGXCHF	0.0002		0.000001	0.42%	-8.42%	2021-01-20
UGXCAD	0.0003		-0.000002	-0.45%	-3.64%	2021-01-20
UGXBRL	0.0014		-0.00001	-0.91%	25.35%	2021-01-20
UGXAUD	0.0003		-0.000001	-0.36%	-11.98%	2021-01-20
UGXEUR	0.0002		0.000001	0.51%	-8.70%	2021-01-20
UGXGBP	0.0002		0.0000002	0.12%	-4.79%	2021-01-20
UGXNZD	0.0004		-0.000002	-0.58%	-8.50%	2021-01-20
UGXUSD	0.0003		0.000001	0.33%	-0.22%	2021-01-20

	Gerçek	Chg	%Chg
EURUSD	1.21254	0.0010	0.08%
GBPUSD	1.36825	0.0011	0.08%
AUDUSD	0.77726	0.0010	0.13%
NZDUSD	0.72071	0.0015	0.21%
USDJPY	103.53	0.0130	-0.01%
USDCNY	6.46013	0.0013	-0.02%
USDCHF	0.88888	0.0002	-0.03%
USDCAD	1.26152	0.0010	-0.08%
USDMXN	19.5574	0.0263	-0.13%
USDINR	72.9050	0.0050	-0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.333	0.1425	-0.16%
BTCUSD	34,590.17	907	-2.55%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,236	288	0.93%
S&P 500	3,861.69	10	0.26%
NASDAQ 100	13,374	78	0.59%
NIKKEI 225	28,760	237	0.83%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,814	43	0.64%
SHANGHAI	3,599	16	0.43%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Gerçek	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.0800	0.23	-0.43%
Brent	55.8600	0.22	-0.39%
Natural gas	2.5420	0.00	0.12%
Gasoline	1.5374	0.01	-0.42%
Heating oil	1.5920	0.01	-0.52%
Gold	1,871.58	0.67	0.04%
Silver	25.899	0.09	0.36%
Copper	3.6650	0.02	0.44%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.7500	1.75	0.13%
Wheat	672.7500	5.00	0.75%
Cotton	81.87	0.28	0.34%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	Gerçek	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]