CADIRR - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADJPY	87.1970		-0.2180	-0.25%	9.78%	2021-08-03
CADCNY	5.1656		-0.0050	-0.10%	-1.43%	2021-08-03
CADCHF	0.7235		-0.0007	-0.09%	5.42%	2021-08-03
IRRJPY	0.0026		-0.000005	-0.19%	3.47%	2021-08-02
IRRCNY	0.0002		0.0000002	0.11%	-7.62%	2021-07-30
IRRCHF	0.00002		-0.000000002	-0.01%	-0.65%	2021-08-02
IRRCAD	0.00003		-0.00000002	-0.07%	-7.08%	2021-08-02
IRRBRL	0.0001		0.000003	2.54%	0.80%	2021-07-30
CADAUD	1.0864		-0.0066	-0.60%	4.05%	2021-08-02
CADBRL	4.1383		-0.0417	-1.00%	6.24%	2021-08-02
CADEUR	0.6736		-0.0024	-0.36%	5.32%	2021-08-02
CADGBP	0.5761		-0.0008	-0.14%	1.09%	2021-08-02
CADINR	59.6285		0.0140	0.02%	6.74%	2021-08-02
CADIRR	33,681.9144		-72.5460	-0.21%	7.55%	2021-07-30
CADNZD	1.1477		-0.0035	-0.30%	2.05%	2021-08-02
CADUSD	0.7989		-0.0011	-0.14%	7.13%	2021-08-03
IRRAUD	0.00003		0.0000003	0.80%	-2.72%	2021-07-30
IRREUR	0.00002		0.00000001	0.04%	-0.65%	2021-08-01
IRRNZD	0.00003		0.0000002	0.70%	-4.40%	2021-07-30
IRRUSD	0.00002		0	0%	0%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18718	0.0001	-0.01%
GBPUSD	1.38964	0.0009	0.06%
AUDUSD	0.73905	0.0027	0.37%
BTCUSD	38,411.67	754	-1.92%
NZDUSD	0.70091	0.0026	0.37%
USDJPY	109.15	0.1510	-0.14%
USDCNY	6.46605	0.0020	0.03%
USDCHF	0.90563	0.0003	0.04%
USDCAD	1.25168	0.0016	0.13%
USDMXN	19.8698	0.0355	-0.18%
USDINR	74.3000	0.0540	-0.07%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9440	0.1190	0.16%
DXY	92.042	0.0059	-0.01%
[+]

	Gerçek	Chg	%Chg
US30	34,945	107	0.31%
US500	4,399.16	12	0.27%
USNDX	15,001	37	0.25%
JP225	27,616	165	-0.59%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,428	76	0.30%
ES35	8,759	83	0.96%
AU200	7,465	26	-0.35%
SHANGHAI	3,442	22	-0.64%
SENSEX	53,404	453	0.86%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.0600	0.19	-0.27%
Brent	72.6300	0.26	-0.36%
Natural gas	3.9770	0.04	1.09%
Gasoline	2.2745	0.00	-0.01%
Heating oil	2.1336	0.00	-0.10%
Gold	1,808.96	4.43	-0.24%
Silver	25.285	0.15	-0.57%
Copper	4.4115	0.02	-0.46%
Soybeans	1,409.5000	9.25	-0.65%
Wheat	722.7500	6.75	-0.93%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Gerçek	Chg	%Chg
US	1.1855	0.007	0.01%
UK	0.5330	0.034	-0.03%
Japan	0.0090	0.006	-0.01%
Australia	1.1590	0.021	-0.02%
Germany	-0.4720	0.009	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1920	0.005	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5831	0.004	0.00%
France	-0.1230	0.009	0.01%
South Africa	8.7650	0.005	-0.01%
Norway	1.2150	0.010	-0.01%
South Korea	1.8900	0.017	-0.02%
[+]