IRRCOP

Ok

width

height

	Price		Day	%Day	%Year	Date
COPJPY	0.0303		-0.0001	-0.19%	10.64%	2021-10-18
IRRJPY	0.0027		-0.000002	-0.08%	8.37%	2021-10-18
COPCNY	0.0017		0.000001	0.08%	-2.40%	2021-10-14
IRRCNY	0.0002		-0.00000002	-0.01%	-4.50%	2021-10-15
COPCHF	0.0002		-0.000002	-0.87%	2.57%	2021-10-14
IRRCHF	0.00002		-0.00000004	-0.19%	1.00%	2021-10-15
COPCAD	0.0003		0.0000002	0.07%	-4.15%	2021-10-18
IRRCAD	0.00003		-0.0000002	-0.55%	-5.81%	2021-10-14
COPBRL	0.0015		-0.00001	-0.69%	1.54%	2021-10-14
IRRBRL	0.0001		0.000001	0.57%	-2.15%	2021-10-18
COPAUD	0.0004		0.000001	0.37%	-1.84%	2021-10-18
COPEUR	0.0002		-0.000002	-0.79%	3.34%	2021-10-14
COPGBP	0.0002		-0.000002	-0.81%	-3.85%	2021-10-14
COPNZD	0.0004		0.0000004	0.11%	-4.36%	2021-10-18
COPUSD	0.0003		-0.0000002	-0.09%	2.22%	2021-10-18
IRRAUD	0.00003		-0.0000002	-0.51%	-3.41%	2021-10-14
IRREUR	0.00002		-0.000000002	-0.01%	1.23%	2021-10-17
IRRGBP	0.00002		0.00000003	0.18%	-6.08%	2021-10-18
IRRUSD	0.00002		0	0%	0%	2021-10-18

	Gerçek	Chg	%Chg
EURUSD	1.16079	0.0009	0.08%
GBPUSD	1.37256	0.0019	-0.13%
AUDUSD	0.74150	0.0002	-0.02%
BTCUSD	62,054.18	515	0.84%
NZDUSD	0.70774	0.0007	0.10%
USDJPY	114.24	0.0130	-0.01%
USDCNY	6.42596	0.0091	-0.14%
USDCHF	0.92322	0.0008	0.08%
USDCAD	1.23643	0.0011	-0.09%
USDMXN	20.3314	0.0139	-0.07%
USDINR	75.3160	0.3030	0.40%
USDBRL	5.5253	0.0642	1.18%
USDRUB	71.2920	0.4630	0.65%
DXY	93.964	0.0269	0.03%

	Gerçek	Chg	%Chg
US30	35,294	1	0.00%
US500	4,481.90	11	0.24%
USNDX	15,225	78	0.51%
JP225	29,025	43	-0.15%
GB100	7,205	29	-0.40%
DE40	15,485	103	-0.66%
FR40	6,679	48	-0.72%
IT40	26,345	144	-0.54%
ES35	8,940	57	-0.63%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,247	15	-0.34%
CATSX	20,940	12	0.06%

	Gerçek	Chg	%Chg
Apple	145.41	0.58	0.40%
Tesla	860.69	17.66	2.09%
Microsoft	304.71	0.50	0.16%
Amazon	3,421.00	13.27	0.39%
Facebook	333.94	9.18	2.83%
Alibaba	168.44	0.44	0.26%
Visa	231.31	0.32	0.14%
JPMorgan Chase	167.53	0.92	0.55%
Intel	54.43	0.03	-0.06%
Johnson & Johnson	160.31	0.97	-0.60%
Procter & Gamble	143.20	1.22	-0.84%
Exxon Mobil	62.74	0.15	0.24%
3M	181.55	0.39	-0.21%
Goldman Sachs	414.50	8.43	2.08%

	Gerçek	Chg	%Chg
Crude Oil	82.2900	0.01	0.01%
Brent	84.6600	0.19	-0.22%
Natural gas	5.1230	0.29	-5.31%
Gasoline	2.4833	0.00	-0.12%
Heating oil	2.5556	0.02	-0.70%
Altın	1,767.70	0.44	0.03%
Silver	23.232	0.05	-0.22%
Copper	4.7200	0.00	-0.02%
Soybeans	1,221.5000	3.75	0.31%
Wheat	731.5000	2.50	-0.34%
Coal	240.00	0.00	0.00%
Steel	5,572.00	115.00	-2.02%
Iron Ore	115.00	2.00	1.77%
Lumber	752.00	7.90	-1.04%

	Gerçek	Chg	%Chg
United States	1.5923	0.019	0.02%
United Kingdom	1.1360	0.031	0.03%
Japan	0.0900	0.011	0.01%
Avustralya	1.7540	0.092	0.09%
Germany	-0.1490	0.022	0.02%
Brezilya	11.0550	0.000	0.10%
Russia	7.4900	0.090	0.09%
India	6.3870	0.059	0.06%
Kanada	1.6010	0.017	0.02%
Italy	0.9004	0.029	0.03%
France	0.1940	0.027	0.03%
South Africa	9.4800	0.070	0.07%
China	3.0430	0.057	0.06%
Switzerland	-0.0940	0.003	0.00%