Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDCOP 4181.25 47.25 1.14% 1.34% 0.96% -5.09% 6.83% 2025-03-10
EURCOP 4531.18 52.81 1.18% 4.73% 5.60% -0.71% 5.96% 2025-03-10
GBPCOP 5385.27 46.21 0.87% 2.76% 4.48% -2.36% 7.39% 2025-03-10
AUDCOP 2625.70 19.01 0.73% 2.23% 0.71% -3.71% 1.43% 2025-03-10
NZDCOP 2388.27 27.97 1.18% 2.71% 2.02% -3.07% -1.05% 2025-03-10
OMRCOP 10788.8 51.1 0.48% -0.08% 0.44% -5.72% 6.51% 2025-03-10
PABCOP 4153.50 19.50 0.47% -0.09% 0.42% -5.72% 6.51% 2025-03-10
PENCOP 1135.60 3.93 0.35% 0.80% 1.86% -3.24% 6.97% 2025-03-10
PGKCOP 1042.37 14.24 1.39% -2.52% -1.98% -3.89% 0.71% 2025-03-10
PHPCOP 72.7820 0.7636 1.06% 1.47% 2.28% -4.04% 3.71% 2025-03-10
PKRCOP 13.9509 0.8107 -5.49% -6.12% -5.86% -11.85% -0.26% 2025-03-10
MYRCOP 939.245 2.786 0.30% 0.82% 0.84% -4.67% 12.76% 2025-03-10
MZNCOP 65.0078 0.3312 -0.51% -1.10% -0.59% -5.70% 5.42% 2025-03-10
NADCOP 227.077 0.602 0.27% 2.10% 1.19% -2.94% 8.99% 2025-03-10
PYGCOP 0.52746 0.00614 1.18% 0.37% 0.32% -6.47% -1.43% 2025-03-10
QARCOP 1148.86 14.39 1.27% 0.70% 1.00% -4.96% 7.39% 2025-03-10
RONCOP 910.569 10.426 1.16% 5.07% 6.30% -0.68% 5.94% 2025-03-10
RSDCOP 38.6690 0.4271 1.12% 5.04% 6.19% -0.81% 6.15% 2025-03-10
LYDCOP 862.837 3.377 0.39% 1.08% 2.22% -3.96% 6.31% 2025-03-10
MADCOP 427.633 2.460 0.58% 2.55% 3.86% -1.80% 10.05% 2025-03-10
MDLCOP 231.217 0.911 0.40% 3.17% 4.49% -4.05% 4.35% 2025-03-10
MGACOP 0.89920 0.01059 1.19% 1.87% 2.09% -4.23% 3.83% 2025-03-10
MKDCOP 73.2322 0.0008 0.00% 3.68% 5.17% -2.04% 5.40% 2025-03-10
MMKCOP 1.97449 0.01242 0.63% 0.04% 0.35% -6.16% 5.64% 2025-03-07
MNTCOP 1.19802 0.00564 0.47% -0.15% 0.08% -7.00% 3.53% 2025-03-10
MOPCOP 519.852 3.561 0.69% 0.25% 0.88% -5.55% 7.38% 2025-03-10
LRDCOP 20.6700 0.1300 0.63% -0.06% -0.15% -13.44% 1.94% 2025-03-07
LSLCOP 228.158 1.684 0.74% 2.55% 1.62% -2.47% 9.51% 2025-03-10
MURCOP 91.7604 0.0364 0.04% 2.97% 3.94% -2.52% 7.29% 2025-03-10
MVRCOP 268.196 0.103 0.04% -0.52% -0.01% -6.13% 6.05% 2025-03-10
MWKCOP 2.39312 0.01454 -0.60% -1.16% -0.65% -5.83% 2.28% 2025-03-10
XOFCOP 6.89406 0.03834 0.56% 3.86% 5.58% -1.92% 5.48% 2025-03-10
XPFCOP 37.1295 0.1664 -0.45% 2.64% 2.73% -3.15% 3.41% 2025-03-06
UZSCOP 0.32288 0.00340 1.06% 0.07% 1.23% -5.46% 3.48% 2025-03-10
VNDCOP 0.16379 0.00155 0.95% 0.59% 0.51% -5.27% 3.49% 2025-03-10
XAFCOP 6.91364 0.08521 1.25% 5.12% 6.36% 0.47% 6.30% 2025-03-10
TZSCOP 1.59203 0.00203 0.13% -1.62% -3.00% -12.37% 3.90% 2025-03-10
UAHCOP 101.169 0.951 0.95% 1.11% 1.63% -3.44% -0.90% 2025-03-10
UGXCOP 1.13913 0.01305 1.16% 0.68% 1.31% -5.04% 13.85% 2025-03-10
TTDCOP 615.489 3.145 0.51% -0.08% 0.44% -5.47% 6.79% 2025-03-10
URYCOP 98.5857 1.0627 1.09% 0.55% 3.52% -2.30% -2.02% 2025-03-10
NIOCOP 113.001 0.050 0.04% -0.52% 0.00% -6.12% 6.08% 2025-03-10
RWFCOP 2.97847 0.01503 0.51% -0.19% -0.38% -7.43% -2.81% 2025-03-10
SCRCOP 290.824 6.895 2.43% 1.52% 3.17% -5.92% 4.21% 2025-03-10
SDGCOP 6.96854 0.06473 0.94% 0.38% 0.87% -5.28% 6.98% 2025-03-10
SGDCOP 3135.59 29.89 0.96% 2.34% 2.45% -2.80% 6.57% 2025-03-10
SLLCOP 0.18332 0.00192 1.06% 0.56% 1.12% -4.81% 6.63% 2025-03-10
SOSCOP 7.32240 0.04423 0.61% 0.04% 0.56% -5.59% 6.65% 2025-03-10
SRDCOP 116.940 1.143 0.99% 0.00% -0.27% -5.92% 6.11% 2025-03-10
SSPCOP 0.93010 0.00536 0.58% -0.13% -2.02% -18.02% -62.27% 2025-03-07
STDCOP 181.891 0.933 -0.51% 3.31% 4.52% -1.30% 4.46% 2025-03-10
SVCCOP 477.969 5.501 1.16% 0.59% 1.11% -5.07% 7.24% 2025-03-10
SYPCOP 0.31788 0.00200 0.63% 0.04% 0.35% -6.16% 5.60% 2025-03-07
SZLCOP 227.916 0.663 0.29% 2.37% 1.56% -2.64% 9.43% 2025-03-10
THBCOP 123.294 0.696 0.57% 1.58% 0.97% -3.92% 11.82% 2025-03-10
TJSCOP 383.169 3.903 1.03% 0.09% 0.52% -5.63% 7.29% 2025-03-10
TMTCOP 1195.03 12.10 1.02% 0.46% 0.97% -5.20% 6.95% 2025-03-10
TNDCOP 1355.67 14.99 1.12% 3.23% 4.67% -1.88% 7.51% 2025-03-10
AZNCOP 2415.58 23.36 -0.96% -1.51% -1.01% -7.06% 4.99% 2025-03-10
BDTCOP 33.8086 0.3567 -1.04% -1.60% -1.09% -8.68% -5.07% 2025-03-10
BGNCOP 2276.96 15.00 -0.65% 3.25% 4.43% -2.35% 4.40% 2025-03-10
BHDCOP 10892.5 74.7 -0.68% -1.25% -0.73% -6.76% 5.10% 2025-03-10
BIFCOP 1.38665 0.02666 -1.89% -2.47% -2.07% -6.92% 1.11% 2025-03-10
AFNCOP 56.8401 0.4413 -0.77% 0.52% 1.08% -9.23% 3.57% 2025-03-10
ALLCOP 44.8606 0.5680 -1.25% 2.67% 3.66% -3.46% 8.84% 2025-03-10
AMDCOP 10.36338 0.14020 -1.33% -2.19% -0.92% -6.95% 6.30% 2025-03-10
AOACOP 4.45815 0.07475 -1.65% -2.20% -1.70% -6.63% -4.82% 2025-03-10
BSDCOP 4134.00 26.00 0.63% 0.04% 0.35% -6.16% 5.64% 2025-03-07
BTCCOP 330556676 27,993,413 -7.81% -6.82% -16.63% -19.59% 17.06% 2025-03-10
BWPCOP 302.117 1.733 -0.57% 0.10% 0.61% -4.22% 5.12% 2025-03-10
BYRCOP 1255.19 10.54 -0.83% -1.39% -0.88% -6.94% 5.12% 2025-03-10
BNDCOP 3082.02 24.84 -0.80% 0.13% 0.99% -4.49% 5.22% 2025-03-10
BOBCOP 594.454 9.049 -1.50% -1.91% -1.40% -6.42% 4.57% 2025-03-10
CDFCOP 1.44318 0.00908 0.63% 0.04% 0.10% -6.43% 1.23% 2025-03-07
CRCCOP 8.12394 0.11703 -1.42% -1.71% -0.66% -6.57% 5.77% 2025-03-10
CUCCOP 172.250 1.083 0.63% 0.04% 0.35% -6.16% 5.64% 2025-03-07
CVECOP 40.2876 0.1570 -0.39% 3.42% 4.64% -2.45% 4.14% 2025-03-10
CZKCOP 178.855 0.654 -0.36% 3.88% 5.27% -1.24% 6.07% 2025-03-10
DJFCOP 23.0689 0.2082 -0.89% -1.45% -0.94% -7.00% 5.06% 2025-03-10
DKKCOP 598.011 2.459 -0.41% 3.29% 4.64% -2.28% 4.48% 2025-03-10
DOPCOP 65.6671 0.5723 -0.86% -1.89% -1.86% -9.24% -0.89% 2025-03-10
GELCOP 1489.99 16.02 -1.06% -1.26% -0.64% -4.79% 0.48% 2025-03-10
GHSCOP 266.539 0.173 0.06% -0.59% -0.60% -11.06% -12.86% 2025-03-10
GMDCOP 56.9102 0.3871 -0.68% -1.23% -0.72% -6.80% -0.84% 2025-03-10
GNFCOP 0.47785 0.00240 -0.50% -1.00% -0.61% -6.70% 4.23% 2025-03-10
GTQCOP 535.660 1.014 -0.19% -0.68% -0.08% -6.32% 7.14% 2025-03-10
GYDCOP 19.7337 0.0179 -0.09% -0.56% -0.19% -6.29% 5.50% 2025-03-10
HKDCOP 538.371 6.383 1.20% 1.48% 1.29% -5.09% 7.59% 2025-03-10
HNLCOP 161.444 0.397 -0.25% -0.83% -0.54% -7.23% 2.03% 2025-03-10
HTGCOP 31.4787 0.1873 -0.59% -1.19% -0.91% -6.97% 6.39% 2025-03-10
HUFCOP 11.2317 0.0179 -0.16% 5.74% 6.69% 1.26% 3.73% 2025-03-10
FJDCOP 1802.35 25.72 -1.41% -0.84% -0.69% -4.68% 4.14% 2025-03-10
CLPCOP 4.41729 0.02993 -0.67% 2.15% 2.73% -0.29% 8.80% 2025-03-10
DZDCOP 30.7522 0.3332 -1.07% -0.13% 0.53% -5.53% 5.87% 2025-03-10
EGPCOP 81.635 0.017 -0.02% -0.64% -0.84% -5.89% 3.30% 2025-03-10
ERNCOP 275.351 0.249 -0.09% -0.65% -0.14% -6.25% 5.91% 2025-03-10
ETBCOP 31.6011 0.6060 -1.88% -4.05% -4.13% -8.47% -54.21% 2025-03-10
ETHCOP 7792786 1,051,833 -11.89% -11.89% -27.71% -46.89% -50.63% 2025-03-10
ILSCOP 1137.56 5.28 -0.46% -1.81% -1.28% -6.08% 4.17% 2025-03-10
IQDCOP 3.15494 0.00320 -0.10% -0.66% -0.15% -6.26% 5.90% 2025-03-10
ISKCOP 30.4839 0.0354 0.12% 2.82% 4.83% -3.83% 6.29% 2025-03-10
JMDCOP 26.2644 0.1830 -0.69% -1.31% -0.94% -7.77% 3.72% 2025-03-10
JODCOP 5834.83 7.37 0.13% -0.49% 0.09% -6.05% 5.95% 2025-03-10
KESCOP 32.0744 0.0030 0.01% -0.71% -0.04% -6.19% 14.73% 2025-03-10
KGSCOP 47.4314 0.1587 0.34% -0.23% 0.29% -6.34% 8.77% 2025-03-10
KHRCOP 1.03562 0.00134 0.13% -0.33% 0.23% -5.57% 7.42% 2025-03-10
KMFCOP 9.12805 0.00241 -0.03% 3.78% 5.36% -1.79% 5.10% 2025-03-10
KYDCOP 4973.23 31.28 0.63% 0.04% 0.35% -6.16% 4.85% 2025-03-07
KZTCOP 8.45888 0.03247 0.39% 1.34% 3.90% 0.73% -3.38% 2025-03-10
LAKCOP 0.19184 0.00002 -0.01% -0.44% 0.19% -5.49% 2.21% 2025-03-10
LBPCOP 0.04638 0.00019 0.42% -0.14% 0.37% -5.77% 6.45% 2025-03-10
LKRCOP 14.0650 0.0799 0.57% -0.17% 1.02% -6.40% 10.81% 2025-03-10
YERCOP 16.6283 0.0471 -0.28% 0.07% -0.37% -5.99% 6.05% 2025-03-06
ZARCOP 225.867 1.129 0.50% 0.70% 0.96% -3.36% 7.78% 2025-03-06
NPRCOP 29.7051 0.0359 -0.12% 0.03% 0.52% -7.64% 0.90% 2025-03-10
ZIGCOP 153.95 0.66 -0.42% -0.61% -1.86% -9.85% -76.13% 2025-03-06
ZMWCOP 142.23 1.08 -0.75% -1.66% -2.98% -9.59% -13.11% 2025-03-06
LNKCOP 53146.2 12,706.7 -19.30% -10.75% -31.15% -39.44% -36.37% 2025-03-10
KRWCOP 2.85377 0.00185 -0.06% 0.35% 0.15% -4.24% -3.70% 2025-03-10
JPYCOP 28.4106 0.4884 1.75% 2.94% 4.61% 1.47% 6.66% 2025-03-10
IRRCOP 0.0984286 0.0006190 0.63% 0.04% 0.35% -6.16% 5.64% 2025-03-07
INRCOP 47.2894 0.1464 -0.31% -0.50% 0.01% -8.14% 0.33% 2025-03-10
CNYCOP 575.811 5.104 0.89% 1.92% 1.63% -4.10% 5.62% 2025-03-10
IDRCOP 0.25255 0.00107 -0.42% 0.42% -0.21% -6.75% 0.93% 2025-03-10
DOTCOP 16310.8 1,894.5 -10.41% -11.60% -18.09% -44.02% -62.43% 2025-03-10
DAICOP 4182.2 48.0 1.16% 1.36% 0.99% -5.08% 6.93% 2025-03-10
CHFCOP 4748.24 51.58 1.10% 3.20% 4.71% -2.20% 6.45% 2025-03-10
BRLCOP 707.211 7.087 -0.99% 0.14% -1.03% -0.72% -9.68% 2025-03-10
CADCOP 2896.48 22.25 0.77% 1.66% -0.08% -5.47% -0.23% 2025-03-10
ARSCOP 3.8559 0.0263 -0.68% -1.33% -1.56% -9.77% -16.30% 2025-03-10
ATMCOP 15341.3 2,257.5 -12.83% -11.98% -21.28% -43.59% -71.42% 2025-03-10
ALGCOP 781.50 193.34 -19.83% -21.00% -34.57% -47.84% -26.16% 2025-03-10
ADACOP 2863.8 513.6 -15.21% -18.86% -11.14% -22.81% -5.82% 2025-03-10
AEDCOP 1118.11 7.46 -0.66% -1.22% -0.71% -6.78% 5.30% 2025-03-10
BNBCOP 2245575.5 211,467.4 -8.61% -5.81% -15.55% -26.97% 9.68% 2025-03-10
BCHCOP 1420124.8 184,818.0 -11.52% 7.30% 3.52% -25.71% -19.33% 2025-03-10
AVXCOP 69550.8 13,501.2 -16.26% -19.58% -33.86% -55.57% -63.70% 2025-03-10
TRYCOP 114.429 1.125 0.99% 0.17% -0.42% -8.22% -6.57% 2025-03-10
SOLCOP 495376.6 79,777.7 -13.87% -15.29% -39.57% -40.50% -15.00% 2025-03-10
SEKCOP 413.089 3.680 0.90% 7.36% 9.08% 3.74% 8.08% 2025-03-10
SARCOP 1115.58 13.63 1.24% 0.65% 1.15% -4.88% 7.28% 2025-03-10
NOKCOP 388.815 8.240 2.17% 5.40% 5.09% 0.47% 3.84% 2025-03-10
USCCOP 4181.8 48.3 1.17% 1.35% 0.97% -5.08% 6.84% 2025-03-10
TWDCOP 127.081 1.204 0.96% 0.63% 0.76% -5.38% 2.35% 2025-03-10
UNICOP 24769.9 4,416.2 -15.13% -15.77% -36.14% -57.45% -56.34% 2025-03-10
XLMCOP 1036.03 135.01 -11.53% -14.02% -21.37% -29.05% 68.68% 2025-03-10
XMRCOP 849170.1 47,122.5 -5.26% -6.02% -7.94% 0.02% 49.40% 2025-03-10
XRPCOP 8635.84 1,216.02 -12.34% -4.95% -12.46% -5.49% 246.06% 2025-03-10
USTCOP 4179.2 47.0 1.14% 1.36% 0.92% -4.95% 6.75% 2025-03-10
MXNCOP 205.469 1.385 0.68% 3.04% 2.00% -2.76% -11.92% 2025-03-10
LTCCOP 365863 62,431 -14.58% -19.12% -25.94% -19.15% -11.21% 2025-03-10
LUNCOP 0.25 0.04 -13.73% -13.57% -13.89% -48.49% -64.57% 2025-03-10
MTCCOP 872.0 126.4 -12.66% -17.08% -31.48% -56.01% -82.12% 2025-03-10
RUBCOP 47.8165 1.8809 4.09% 2.79% 11.70% 23.18% 11.51% 2025-03-10
NGNCOP 2.70950 0.01921 -0.70% -2.08% -1.66% -5.04% 10.70% 2025-03-10
PLNCOP 1079.066 5.759 0.54% 4.85% 5.88% 1.17% 8.63% 2025-03-10

Exchange Rates