Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Haçlar
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
USDCOP
4378.60
108.00
2.53%
6.60%
15.91%
14.38%
2022-07-06
EURCOP
4354.43
28.57
-0.65%
1.25%
7.67%
-2.46%
2022-07-06
GBPCOP
5083.12
20.46
-0.40%
2.04%
7.31%
-2.47%
2022-07-06
AUDCOP
2908.28
7.60
0.26%
3.02%
6.97%
2.76%
2022-07-06
NZDCOP
2613.08
9.68
0.37%
0.59%
6.53%
-0.94%
2022-07-05
OMRCOP
11051.6
125.4
1.15%
3.18%
12.43%
13.71%
2022-07-05
PABCOP
4195.65
0.00
0.00%
1.56%
11.45%
12.21%
2022-07-04
PENCOP
1105.85
6.13
0.56%
0.90%
8.91%
15.92%
2022-07-05
PGKCOP
1190.75
0.00
0.00%
1.58%
11.98%
11.82%
2022-07-04
PHPCOP
76.7196
0.5458
0.72%
1.92%
7.33%
1.26%
2022-07-05
PKRCOP
20.6155
0.0989
0.48%
3.36%
8.86%
-13.06%
2022-07-05
MYRCOP
988.718
22.082
2.28%
6.33%
14.64%
8.78%
2022-07-06
MZNCOP
69.2816
1.7089
2.53%
7.15%
15.73%
15.33%
2022-07-06
NADCOP
257.228
0.425
0.17%
-1.08%
4.91%
-1.97%
2022-07-05
PYGCOP
0.62355
0.01074
1.75%
3.60%
12.41%
13.08%
2022-07-05
QARCOP
1172.94
20.29
1.76%
3.54%
13.21%
15.76%
2022-07-05
RONCOP
886.311
1.115
0.13%
0.36%
8.17%
-1.63%
2022-07-05
RSDCOP
37.3337
0.0589
0.16%
0.31%
8.14%
-1.38%
2022-07-05
LYDCOP
900.717
15.545
1.76%
5.71%
13.24%
7.27%
2022-07-06
MADCOP
427.801
6.275
1.49%
5.57%
11.58%
1.34%
2022-07-06
MDLCOP
228.634
4.462
1.99%
6.58%
14.37%
8.70%
2022-07-06
MGACOP
1.06779
0.02108
2.01%
5.82%
12.94%
9.25%
2022-07-06
MKDCOP
72.1559
0.9555
1.34%
3.22%
9.26%
-0.93%
2022-07-06
MMKCOP
2.35762
0.04919
2.13%
6.73%
15.28%
2.54%
2022-07-06
MNTCOP
1.39075
0.02634
1.93%
6.25%
14.32%
3.51%
2022-07-06
MOPCOP
539.668
11.260
2.13%
6.74%
15.25%
14.35%
2022-07-06
LRDCOP
28.2821
0.4964
1.79%
3.56%
12.57%
29.04%
2022-07-05
LSLCOP
257.743
0.669
-0.26%
1.32%
5.00%
-1.88%
2022-07-06
MURCOP
96.0308
1.4439
1.53%
5.28%
9.14%
8.48%
2022-07-06
MVRCOP
284.410
7.458
2.69%
7.32%
15.91%
16.16%
2022-07-06
MWKCOP
4.31219
0.10678
2.54%
6.79%
14.73%
-8.50%
2022-07-06
XOFCOP
6.79761
0.07651
1.14%
1.55%
8.96%
0.22%
2022-07-05
XPFCOP
36.7901
0.0892
0.24%
0.33%
8.34%
-1.18%
2022-07-05
UZSCOP
0.39402
0.00715
1.85%
3.37%
14.83%
11.80%
2022-07-05
VNDCOP
0.18282
0.00302
1.68%
3.06%
12.00%
12.44%
2022-07-05
XAFCOP
6.68430
0.01755
0.26%
0.45%
8.33%
-2.16%
2022-07-05
TZSCOP
1.83524
0.03298
1.83%
3.56%
12.73%
13.58%
2022-07-05
UAHCOP
144.570
1.129
0.79%
3.56%
12.72%
5.50%
2022-07-05
UGXCOP
1.15095
0.02762
2.46%
4.53%
13.78%
9.49%
2022-07-05
TTDCOP
633.366
12.074
1.94%
3.67%
12.89%
13.97%
2022-07-05
URYCOP
106.8986
0.5989
0.56%
2.97%
12.67%
24.85%
2022-07-05
NIOCOP
119.593
2.100
1.79%
3.57%
12.84%
11.47%
2022-07-05
RWFCOP
4.20749
0.07115
1.72%
3.46%
12.59%
12.76%
2022-07-05
SCRCOP
311.700
14.455
-4.43%
-0.45%
14.77%
22.16%
2022-07-05
SDGCOP
7.55591
0.13326
1.80%
3.53%
-11.11%
-8.84%
2022-07-05
SGDCOP
3038.19
32.06
1.07%
2.10%
10.63%
9.27%
2022-07-05
SLLCOP
0.32795
0.00576
1.79%
4.78%
12.55%
-10.75%
2022-07-05
SOSCOP
7.44007
0.14329
1.96%
3.75%
13.07%
14.42%
2022-07-05
SRDCOP
192.179
3.364
1.78%
2.44%
9.21%
7.29%
2022-07-05
SSPCOP
8.60170
0.08809
1.03%
1.62%
7.05%
-59.67%
2022-07-05
STDCOP
178.895
0.365
0.20%
0.43%
8.28%
-1.23%
2022-07-05
SVCCOP
488.096
8.583
1.79%
3.57%
12.88%
14.22%
2022-07-05
SYPCOP
1.70076
0.02985
1.79%
3.56%
12.87%
14.17%
2022-07-05
SZLCOP
258.380
1.644
0.64%
-0.62%
5.38%
-1.47%
2022-07-05
THBCOP
118.760
1.235
1.05%
1.89%
7.85%
1.99%
2022-07-05
TJSCOP
408.670
17.284
-4.06%
4.70%
20.43%
23.62%
2022-07-05
TMTCOP
1223.67
21.48
1.79%
3.56%
12.87%
14.22%
2022-07-05
TNDCOP
1372.52
18.08
1.33%
1.99%
9.79%
1.94%
2022-07-05
AZNCOP
2522.50
0.00
0.00%
4.50%
12.87%
13.11%
2022-07-06
BDTCOP
45.7238
0.0196
-0.04%
4.40%
10.25%
2.24%
2022-07-06
BGNCOP
2240.73
0.94
-0.04%
1.91%
8.28%
-1.84%
2022-07-06
BHDCOP
11327.9
3.0
-0.03%
4.47%
12.84%
12.87%
2022-07-06
BIFCOP
2.11762
0.00000
0.00%
4.46%
12.65%
9.95%
2022-07-06
BIHCOP
2242.96
1.06
0.05%
2.01%
8.37%
-1.73%
2022-07-06
AFNCOP
48.7345
0.0000
0.00%
5.13%
14.24%
5.05%
2022-07-06
ALLCOP
37.1777
0.1065
0.29%
2.84%
9.86%
1.51%
2022-07-06
AMDCOP
10.65785
0.15258
1.45%
6.25%
22.99%
39.62%
2022-07-06
AOACOP
10.24125
0.00000
0.00%
4.50%
13.11%
75.92%
2022-07-06
BSDCOP
4270.60
0.00
0.00%
4.50%
12.87%
13.11%
2022-07-06
BTCCOP
86159313
1,139,224
-1.31%
4.09%
-27.58%
-33.34%
2022-07-06
BWPCOP
340.366
2.137
-0.62%
1.82%
6.84%
-1.80%
2022-07-06
BYRCOP
1717.10
428.87
33.29%
39.25%
50.36%
16.40%
2022-07-06
BNDCOP
3043.69
4.33
0.14%
3.36%
10.73%
8.58%
2022-07-06
BOBCOP
628.029
0.000
0.00%
4.50%
13.04%
13.61%
2022-07-06
CDFCOP
2.14050
0.00000
0.00%
4.50%
12.87%
12.43%
2022-07-06
CRCCOP
6.22468
0.00000
0.00%
4.39%
12.30%
2.01%
2022-07-06
CUCCOP
177.942
3.123
1.79%
3.56%
12.87%
14.22%
2022-07-05
CVECOP
39.5756
0.1916
-0.48%
1.48%
7.82%
-2.24%
2022-07-06
CZKCOP
176.181
1.067
-0.60%
1.32%
7.58%
1.12%
2022-07-06
DJFCOP
24.0597
0.0000
0.00%
4.50%
12.87%
13.11%
2022-07-06
DKKCOP
586.454
2.927
-0.50%
1.48%
7.87%
-2.33%
2022-07-06
DOPCOP
78.0731
0.0000
0.00%
4.12%
13.66%
17.68%
2022-07-06
GELCOP
1482.85
15.61
-1.04%
5.77%
13.85%
22.48%
2022-07-06
GHSCOP
540.582
3.443
-0.63%
3.18%
10.01%
-15.67%
2022-07-06
GMDCOP
78.9390
0.0000
0.00%
4.21%
12.25%
6.42%
2022-07-06
GNFCOP
0.49423
0.00000
0.00%
4.54%
12.83%
27.96%
2022-07-06
GTQCOP
551.401
0.000
0.00%
4.50%
12.14%
13.04%
2022-07-06
GYDCOP
20.5229
0.3495
1.73%
4.45%
12.81%
12.83%
2022-07-05
HKDCOP
543.644
0.617
-0.11%
4.39%
12.73%
11.84%
2022-07-06
HNLCOP
175.281
0.032
0.02%
4.47%
12.77%
10.43%
2022-07-06
HRVCOP
578.242
4.934
-0.85%
1.24%
7.41%
-3.07%
2022-07-06
HTGCOP
37.7316
0.0378
-0.10%
4.06%
10.69%
-8.06%
2022-07-06
HUFCOP
10.5084
0.2553
-2.37%
-2.95%
0.53%
-16.75%
2022-07-06
FJDCOP
1922.57
20.73
1.09%
1.98%
9.82%
6.26%
2022-07-05
CLPCOP
4.48640
0.00447
0.10%
-0.06%
-2.53%
-11.29%
2022-07-06
DZDCOP
29.2127
0.0500
-0.17%
3.94%
11.58%
3.75%
2022-07-06
EGPCOP
226.798
0.241
-0.11%
4.23%
11.67%
-6.05%
2022-07-06
ERNCOP
284.707
0.000
0.00%
4.50%
12.87%
13.11%
2022-07-06
ETBCOP
82.0949
0.0098
-0.01%
4.37%
12.06%
-4.74%
2022-07-06
ETHCOP
4821806
100,957
-2.05%
1.70%
-31.48%
-45.01%
2022-07-06
ILSCOP
1213.62
4.29
-0.35%
2.04%
5.82%
4.99%
2022-07-06
IQDCOP
2.92808
0.00000
0.00%
4.50%
12.87%
13.07%
2022-07-06
ISKCOP
31.6626
0.0325
-0.10%
2.92%
8.08%
3.94%
2022-07-06
JMDCOP
28.6308
0.0458
0.16%
4.88%
15.60%
12.17%
2022-07-06
JODCOP
6053.81
21.89
0.36%
4.88%
13.28%
13.52%
2022-07-06
KESCOP
36.3849
0.1627
0.45%
4.79%
12.32%
3.94%
2022-07-06
KGSCOP
54.0226
0.3044
0.57%
5.09%
13.51%
21.32%
2022-07-06
KHRCOP
1.05701
0.00643
0.61%
4.96%
13.17%
13.78%
2022-07-06
KMFCOP
9.03334
0.15854
1.79%
3.30%
9.58%
-0.59%
2022-07-05
KYDCOP
5222.55
46.06
0.89%
5.43%
13.88%
14.12%
2022-07-06
KZTCOP
9.17245
0.19760
2.20%
3.22%
4.75%
3.47%
2022-07-05
LAKCOP
0.28777
0.00282
0.99%
4.48%
7.45%
-27.89%
2022-07-06
LBPCOP
2.87182
0.03515
1.24%
5.80%
14.29%
14.52%
2022-07-06
LKRCOP
12.0259
0.0040
-0.03%
4.76%
15.01%
-36.77%
2022-07-06
YERCOP
17.0872
0.3026
1.80%
3.57%
12.87%
12.79%
2022-07-05
ZARCOP
258.072
1.146
0.45%
-0.76%
5.24%
-1.59%
2022-07-05
NPRCOP
33.5428
0.3283
0.99%
1.96%
10.12%
6.65%
2022-07-05
LNKCOP
27007.3256
15.3827
0.06%
5.13%
-10.48%
-64.38%
2022-07-06
KRWCOP
3.30458
0.04196
1.29%
4.48%
9.56%
-0.50%
2022-07-06
JPYCOP
31.7735
0.2510
0.80%
5.78%
11.03%
-6.93%
2022-07-06
IRRCOP
0.1019191
0.0002381
0.23%
4.75%
13.14%
13.38%
2022-07-06
INRCOP
54.0295
0.1561
0.29%
4.41%
11.09%
6.73%
2022-07-06
CNYCOP
636.503
0.221
0.03%
4.39%
12.00%
9.22%
2022-07-06
IDRCOP
0.28452
0.00047
-0.17%
3.28%
8.66%
9.01%
2022-07-06
DOTCOP
29420.4196
209.5156
0.72%
-1.44%
-18.10%
-51.67%
2022-07-06
DAICOP
4269.5751
0.9395
0.02%
4.48%
12.87%
13.01%
2022-07-06
CHFCOP
4405.00
5.41
-0.12%
3.17%
13.11%
7.88%
2022-07-06
BRLCOP
792.819
0.074
-0.01%
2.19%
0.46%
9.13%
2022-07-06
CADCOP
3275.83
0.18
-0.01%
3.17%
8.95%
8.13%
2022-07-06
ARSCOP
33.8453
0.5359
1.61%
2.32%
8.22%
-13.21%
2022-07-05
ATMCOP
38938.1350
460.0290
1.20%
31.06%
8.70%
-21.58%
2022-07-06
ALGCOP
1316.0708
1.6655
-0.13%
3.47%
-15.71%
-61.89%
2022-07-06
ADACOP
1954.3547
1.0249
0.05%
2.02%
-15.17%
-63.47%
2022-07-06
AEDCOP
1162.80
0.06
0.01%
4.51%
12.88%
13.12%
2022-07-06
BNBCOP
1004445.1200
19,644.7173
1.99%
8.33%
-10.53%
-38.03%
2022-07-06
BCHCOP
447046.4080
2,861.3020
0.64%
6.86%
-36.43%
-76.89%
2022-07-06
AVXCOP
79262.3360
2,213.0676
2.87%
6.69%
-19.24%
-83.95%
2022-07-06
TRYCOP
251.676
1.949
0.78%
1.03%
10.53%
-41.69%
2022-07-05
SOLCOP
148360.0888
4,953.7452
-3.23%
-6.38%
-7.50%
20.57%
2022-07-05
SEKCOP
406.540
0.649
0.16%
-0.73%
5.26%
-7.03%
2022-07-05
SARCOP
1137.64
19.61
1.75%
3.55%
12.78%
14.09%
2022-07-05
NOKCOP
422.115
4.912
-1.15%
0.26%
5.17%
-3.34%
2022-07-05
USCCOP
4269.8313
75.2722
1.79%
3.54%
12.85%
14.19%
2022-07-05
TWDCOP
143.213
2.007
1.42%
2.88%
11.21%
6.81%
2022-07-05
UNICOP
23055.2185
896.8580
4.05%
4.83%
13.47%
-69.28%
2022-07-05
XLMCOP
460.8832
5.3375
-1.14%
-5.90%
-16.09%
-51.41%
2022-07-05
XMRCOP
522439.8366
1,851.0109
0.36%
4.40%
-27.11%
-34.90%
2022-07-05
XRPCOP
1388.33
30.20
2.22%
-5.05%
-8.97%
-43.06%
2022-07-05
USTCOP
4265.9023
75.2871
1.80%
3.55%
12.83%
14.06%
2022-07-05
MXNCOP
211.416
3.259
1.57%
4.10%
9.41%
12.09%
2022-07-06
LTCCOP
216430
338
0.16%
-0.49%
-11.18%
-58.77%
2022-07-06
LUNCOP
0.4775
0.0350
-6.83%
6.22%
40.22%
-100.00%
2022-07-06
MTCCOP
2263.7532
62.4724
2.84%
8.99%
-5.56%
-47.17%
2022-07-06
RUBCOP
70.0098
8.4135
-10.73%
-9.85%
9.40%
37.28%
2022-07-05
NGNCOP
10.27413
0.15853
1.57%
3.27%
12.59%
12.94%
2022-07-05
PLNCOP
917.329
11.117
-1.20%
-1.64%
3.94%
-6.96%
2022-07-05
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.