Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDCOP 4378.60 108.00 2.53% 6.60% 15.91% 14.38% 2022-07-06
EURCOP 4354.43 28.57 -0.65% 1.25% 7.67% -2.46% 2022-07-06
GBPCOP 5083.12 20.46 -0.40% 2.04% 7.31% -2.47% 2022-07-06
AUDCOP 2908.28 7.60 0.26% 3.02% 6.97% 2.76% 2022-07-06
NZDCOP 2613.08 9.68 0.37% 0.59% 6.53% -0.94% 2022-07-05
OMRCOP 11051.6 125.4 1.15% 3.18% 12.43% 13.71% 2022-07-05
PABCOP 4195.65 0.00 0.00% 1.56% 11.45% 12.21% 2022-07-04
PENCOP 1105.85 6.13 0.56% 0.90% 8.91% 15.92% 2022-07-05
PGKCOP 1190.75 0.00 0.00% 1.58% 11.98% 11.82% 2022-07-04
PHPCOP 76.7196 0.5458 0.72% 1.92% 7.33% 1.26% 2022-07-05
PKRCOP 20.6155 0.0989 0.48% 3.36% 8.86% -13.06% 2022-07-05
MYRCOP 988.718 22.082 2.28% 6.33% 14.64% 8.78% 2022-07-06
MZNCOP 69.2816 1.7089 2.53% 7.15% 15.73% 15.33% 2022-07-06
NADCOP 257.228 0.425 0.17% -1.08% 4.91% -1.97% 2022-07-05
PYGCOP 0.62355 0.01074 1.75% 3.60% 12.41% 13.08% 2022-07-05
QARCOP 1172.94 20.29 1.76% 3.54% 13.21% 15.76% 2022-07-05
RONCOP 886.311 1.115 0.13% 0.36% 8.17% -1.63% 2022-07-05
RSDCOP 37.3337 0.0589 0.16% 0.31% 8.14% -1.38% 2022-07-05
LYDCOP 900.717 15.545 1.76% 5.71% 13.24% 7.27% 2022-07-06
MADCOP 427.801 6.275 1.49% 5.57% 11.58% 1.34% 2022-07-06
MDLCOP 228.634 4.462 1.99% 6.58% 14.37% 8.70% 2022-07-06
MGACOP 1.06779 0.02108 2.01% 5.82% 12.94% 9.25% 2022-07-06
MKDCOP 72.1559 0.9555 1.34% 3.22% 9.26% -0.93% 2022-07-06
MMKCOP 2.35762 0.04919 2.13% 6.73% 15.28% 2.54% 2022-07-06
MNTCOP 1.39075 0.02634 1.93% 6.25% 14.32% 3.51% 2022-07-06
MOPCOP 539.668 11.260 2.13% 6.74% 15.25% 14.35% 2022-07-06
LRDCOP 28.2821 0.4964 1.79% 3.56% 12.57% 29.04% 2022-07-05
LSLCOP 257.743 0.669 -0.26% 1.32% 5.00% -1.88% 2022-07-06
MURCOP 96.0308 1.4439 1.53% 5.28% 9.14% 8.48% 2022-07-06
MVRCOP 284.410 7.458 2.69% 7.32% 15.91% 16.16% 2022-07-06
MWKCOP 4.31219 0.10678 2.54% 6.79% 14.73% -8.50% 2022-07-06
XOFCOP 6.79761 0.07651 1.14% 1.55% 8.96% 0.22% 2022-07-05
XPFCOP 36.7901 0.0892 0.24% 0.33% 8.34% -1.18% 2022-07-05
UZSCOP 0.39402 0.00715 1.85% 3.37% 14.83% 11.80% 2022-07-05
VNDCOP 0.18282 0.00302 1.68% 3.06% 12.00% 12.44% 2022-07-05
XAFCOP 6.68430 0.01755 0.26% 0.45% 8.33% -2.16% 2022-07-05
TZSCOP 1.83524 0.03298 1.83% 3.56% 12.73% 13.58% 2022-07-05
UAHCOP 144.570 1.129 0.79% 3.56% 12.72% 5.50% 2022-07-05
UGXCOP 1.15095 0.02762 2.46% 4.53% 13.78% 9.49% 2022-07-05
TTDCOP 633.366 12.074 1.94% 3.67% 12.89% 13.97% 2022-07-05
URYCOP 106.8986 0.5989 0.56% 2.97% 12.67% 24.85% 2022-07-05
NIOCOP 119.593 2.100 1.79% 3.57% 12.84% 11.47% 2022-07-05
RWFCOP 4.20749 0.07115 1.72% 3.46% 12.59% 12.76% 2022-07-05
SCRCOP 311.700 14.455 -4.43% -0.45% 14.77% 22.16% 2022-07-05
SDGCOP 7.55591 0.13326 1.80% 3.53% -11.11% -8.84% 2022-07-05
SGDCOP 3038.19 32.06 1.07% 2.10% 10.63% 9.27% 2022-07-05
SLLCOP 0.32795 0.00576 1.79% 4.78% 12.55% -10.75% 2022-07-05
SOSCOP 7.44007 0.14329 1.96% 3.75% 13.07% 14.42% 2022-07-05
SRDCOP 192.179 3.364 1.78% 2.44% 9.21% 7.29% 2022-07-05
SSPCOP 8.60170 0.08809 1.03% 1.62% 7.05% -59.67% 2022-07-05
STDCOP 178.895 0.365 0.20% 0.43% 8.28% -1.23% 2022-07-05
SVCCOP 488.096 8.583 1.79% 3.57% 12.88% 14.22% 2022-07-05
SYPCOP 1.70076 0.02985 1.79% 3.56% 12.87% 14.17% 2022-07-05
SZLCOP 258.380 1.644 0.64% -0.62% 5.38% -1.47% 2022-07-05
THBCOP 118.760 1.235 1.05% 1.89% 7.85% 1.99% 2022-07-05
TJSCOP 408.670 17.284 -4.06% 4.70% 20.43% 23.62% 2022-07-05
TMTCOP 1223.67 21.48 1.79% 3.56% 12.87% 14.22% 2022-07-05
TNDCOP 1372.52 18.08 1.33% 1.99% 9.79% 1.94% 2022-07-05
AZNCOP 2522.50 0.00 0.00% 4.50% 12.87% 13.11% 2022-07-06
BDTCOP 45.7238 0.0196 -0.04% 4.40% 10.25% 2.24% 2022-07-06
BGNCOP 2240.73 0.94 -0.04% 1.91% 8.28% -1.84% 2022-07-06
BHDCOP 11327.9 3.0 -0.03% 4.47% 12.84% 12.87% 2022-07-06
BIFCOP 2.11762 0.00000 0.00% 4.46% 12.65% 9.95% 2022-07-06
BIHCOP 2242.96 1.06 0.05% 2.01% 8.37% -1.73% 2022-07-06
AFNCOP 48.7345 0.0000 0.00% 5.13% 14.24% 5.05% 2022-07-06
ALLCOP 37.1777 0.1065 0.29% 2.84% 9.86% 1.51% 2022-07-06
AMDCOP 10.65785 0.15258 1.45% 6.25% 22.99% 39.62% 2022-07-06
AOACOP 10.24125 0.00000 0.00% 4.50% 13.11% 75.92% 2022-07-06
BSDCOP 4270.60 0.00 0.00% 4.50% 12.87% 13.11% 2022-07-06
BTCCOP 86159313 1,139,224 -1.31% 4.09% -27.58% -33.34% 2022-07-06
BWPCOP 340.366 2.137 -0.62% 1.82% 6.84% -1.80% 2022-07-06
BYRCOP 1717.10 428.87 33.29% 39.25% 50.36% 16.40% 2022-07-06
BNDCOP 3043.69 4.33 0.14% 3.36% 10.73% 8.58% 2022-07-06
BOBCOP 628.029 0.000 0.00% 4.50% 13.04% 13.61% 2022-07-06
CDFCOP 2.14050 0.00000 0.00% 4.50% 12.87% 12.43% 2022-07-06
CRCCOP 6.22468 0.00000 0.00% 4.39% 12.30% 2.01% 2022-07-06
CUCCOP 177.942 3.123 1.79% 3.56% 12.87% 14.22% 2022-07-05
CVECOP 39.5756 0.1916 -0.48% 1.48% 7.82% -2.24% 2022-07-06
CZKCOP 176.181 1.067 -0.60% 1.32% 7.58% 1.12% 2022-07-06
DJFCOP 24.0597 0.0000 0.00% 4.50% 12.87% 13.11% 2022-07-06
DKKCOP 586.454 2.927 -0.50% 1.48% 7.87% -2.33% 2022-07-06
DOPCOP 78.0731 0.0000 0.00% 4.12% 13.66% 17.68% 2022-07-06
GELCOP 1482.85 15.61 -1.04% 5.77% 13.85% 22.48% 2022-07-06
GHSCOP 540.582 3.443 -0.63% 3.18% 10.01% -15.67% 2022-07-06
GMDCOP 78.9390 0.0000 0.00% 4.21% 12.25% 6.42% 2022-07-06
GNFCOP 0.49423 0.00000 0.00% 4.54% 12.83% 27.96% 2022-07-06
GTQCOP 551.401 0.000 0.00% 4.50% 12.14% 13.04% 2022-07-06
GYDCOP 20.5229 0.3495 1.73% 4.45% 12.81% 12.83% 2022-07-05
HKDCOP 543.644 0.617 -0.11% 4.39% 12.73% 11.84% 2022-07-06
HNLCOP 175.281 0.032 0.02% 4.47% 12.77% 10.43% 2022-07-06
HRVCOP 578.242 4.934 -0.85% 1.24% 7.41% -3.07% 2022-07-06
HTGCOP 37.7316 0.0378 -0.10% 4.06% 10.69% -8.06% 2022-07-06
HUFCOP 10.5084 0.2553 -2.37% -2.95% 0.53% -16.75% 2022-07-06
FJDCOP 1922.57 20.73 1.09% 1.98% 9.82% 6.26% 2022-07-05
CLPCOP 4.48640 0.00447 0.10% -0.06% -2.53% -11.29% 2022-07-06
DZDCOP 29.2127 0.0500 -0.17% 3.94% 11.58% 3.75% 2022-07-06
EGPCOP 226.798 0.241 -0.11% 4.23% 11.67% -6.05% 2022-07-06
ERNCOP 284.707 0.000 0.00% 4.50% 12.87% 13.11% 2022-07-06
ETBCOP 82.0949 0.0098 -0.01% 4.37% 12.06% -4.74% 2022-07-06
ETHCOP 4821806 100,957 -2.05% 1.70% -31.48% -45.01% 2022-07-06
ILSCOP 1213.62 4.29 -0.35% 2.04% 5.82% 4.99% 2022-07-06
IQDCOP 2.92808 0.00000 0.00% 4.50% 12.87% 13.07% 2022-07-06
ISKCOP 31.6626 0.0325 -0.10% 2.92% 8.08% 3.94% 2022-07-06
JMDCOP 28.6308 0.0458 0.16% 4.88% 15.60% 12.17% 2022-07-06
JODCOP 6053.81 21.89 0.36% 4.88% 13.28% 13.52% 2022-07-06
KESCOP 36.3849 0.1627 0.45% 4.79% 12.32% 3.94% 2022-07-06
KGSCOP 54.0226 0.3044 0.57% 5.09% 13.51% 21.32% 2022-07-06
KHRCOP 1.05701 0.00643 0.61% 4.96% 13.17% 13.78% 2022-07-06
KMFCOP 9.03334 0.15854 1.79% 3.30% 9.58% -0.59% 2022-07-05
KYDCOP 5222.55 46.06 0.89% 5.43% 13.88% 14.12% 2022-07-06
KZTCOP 9.17245 0.19760 2.20% 3.22% 4.75% 3.47% 2022-07-05
LAKCOP 0.28777 0.00282 0.99% 4.48% 7.45% -27.89% 2022-07-06
LBPCOP 2.87182 0.03515 1.24% 5.80% 14.29% 14.52% 2022-07-06
LKRCOP 12.0259 0.0040 -0.03% 4.76% 15.01% -36.77% 2022-07-06
YERCOP 17.0872 0.3026 1.80% 3.57% 12.87% 12.79% 2022-07-05
ZARCOP 258.072 1.146 0.45% -0.76% 5.24% -1.59% 2022-07-05
NPRCOP 33.5428 0.3283 0.99% 1.96% 10.12% 6.65% 2022-07-05
LNKCOP 27007.3256 15.3827 0.06% 5.13% -10.48% -64.38% 2022-07-06
KRWCOP 3.30458 0.04196 1.29% 4.48% 9.56% -0.50% 2022-07-06
JPYCOP 31.7735 0.2510 0.80% 5.78% 11.03% -6.93% 2022-07-06
IRRCOP 0.1019191 0.0002381 0.23% 4.75% 13.14% 13.38% 2022-07-06
INRCOP 54.0295 0.1561 0.29% 4.41% 11.09% 6.73% 2022-07-06
CNYCOP 636.503 0.221 0.03% 4.39% 12.00% 9.22% 2022-07-06
IDRCOP 0.28452 0.00047 -0.17% 3.28% 8.66% 9.01% 2022-07-06
DOTCOP 29420.4196 209.5156 0.72% -1.44% -18.10% -51.67% 2022-07-06
DAICOP 4269.5751 0.9395 0.02% 4.48% 12.87% 13.01% 2022-07-06
CHFCOP 4405.00 5.41 -0.12% 3.17% 13.11% 7.88% 2022-07-06
BRLCOP 792.819 0.074 -0.01% 2.19% 0.46% 9.13% 2022-07-06
CADCOP 3275.83 0.18 -0.01% 3.17% 8.95% 8.13% 2022-07-06
ARSCOP 33.8453 0.5359 1.61% 2.32% 8.22% -13.21% 2022-07-05
ATMCOP 38938.1350 460.0290 1.20% 31.06% 8.70% -21.58% 2022-07-06
ALGCOP 1316.0708 1.6655 -0.13% 3.47% -15.71% -61.89% 2022-07-06
ADACOP 1954.3547 1.0249 0.05% 2.02% -15.17% -63.47% 2022-07-06
AEDCOP 1162.80 0.06 0.01% 4.51% 12.88% 13.12% 2022-07-06
BNBCOP 1004445.1200 19,644.7173 1.99% 8.33% -10.53% -38.03% 2022-07-06
BCHCOP 447046.4080 2,861.3020 0.64% 6.86% -36.43% -76.89% 2022-07-06
AVXCOP 79262.3360 2,213.0676 2.87% 6.69% -19.24% -83.95% 2022-07-06
TRYCOP 251.676 1.949 0.78% 1.03% 10.53% -41.69% 2022-07-05
SOLCOP 148360.0888 4,953.7452 -3.23% -6.38% -7.50% 20.57% 2022-07-05
SEKCOP 406.540 0.649 0.16% -0.73% 5.26% -7.03% 2022-07-05
SARCOP 1137.64 19.61 1.75% 3.55% 12.78% 14.09% 2022-07-05
NOKCOP 422.115 4.912 -1.15% 0.26% 5.17% -3.34% 2022-07-05
USCCOP 4269.8313 75.2722 1.79% 3.54% 12.85% 14.19% 2022-07-05
TWDCOP 143.213 2.007 1.42% 2.88% 11.21% 6.81% 2022-07-05
UNICOP 23055.2185 896.8580 4.05% 4.83% 13.47% -69.28% 2022-07-05
XLMCOP 460.8832 5.3375 -1.14% -5.90% -16.09% -51.41% 2022-07-05
XMRCOP 522439.8366 1,851.0109 0.36% 4.40% -27.11% -34.90% 2022-07-05
XRPCOP 1388.33 30.20 2.22% -5.05% -8.97% -43.06% 2022-07-05
USTCOP 4265.9023 75.2871 1.80% 3.55% 12.83% 14.06% 2022-07-05
MXNCOP 211.416 3.259 1.57% 4.10% 9.41% 12.09% 2022-07-06
LTCCOP 216430 338 0.16% -0.49% -11.18% -58.77% 2022-07-06
LUNCOP 0.4775 0.0350 -6.83% 6.22% 40.22% -100.00% 2022-07-06
MTCCOP 2263.7532 62.4724 2.84% 8.99% -5.56% -47.17% 2022-07-06
RUBCOP 70.0098 8.4135 -10.73% -9.85% 9.40% 37.28% 2022-07-05
NGNCOP 10.27413 0.15853 1.57% 3.27% 12.59% 12.94% 2022-07-05
PLNCOP 917.329 11.117 -1.20% -1.64% 3.94% -6.96% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.