GYDCOP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
COPJPY	0.0280		0.0001	0.18%	-5.54%	2021-07-28
GYDJPY	0.5305		-0.0031	-0.58%	3.61%	2021-07-26
COPCNY	0.0017		-0.000002	-0.13%	-13.07%	2021-07-28
COPCHF	0.0002		0.000003	1.08%	-7.51%	2021-07-28
GYDCHF	0.0044		-0.00001	-0.14%	-0.99%	2021-07-27
COPCAD	0.0003		0.000003	1.00%	-12.96%	2021-07-28
GYDBRL	0.0249		-0.00003	-0.14%	0.33%	2021-07-27
COPAUD	0.0004		0.00001	1.48%	-7.99%	2021-07-28
COPEUR	0.0002		0.000003	1.37%	-6.06%	2021-07-28
COPGBP	0.0002		0.000003	1.40%	-14.67%	2021-07-28
COPNZD	0.0004		0.00001	1.71%	-11.02%	2021-07-28
COPUSD	0.0003		0.000004	1.56%	-4.54%	2021-07-28
GYDAUD	0.0065		0.00002	0.24%	-3.86%	2021-07-27
GYDGBP	0.0035		-0.00001	-0.41%	-8.15%	2021-07-27

	Gerçek	Chg	%Chg
EURUSD	1.18441	0.0023	0.19%
GBPUSD	1.39059	0.0025	0.18%
AUDUSD	0.73752	0.0008	0.11%
BTCUSD	39,944.79	469	1.19%
NZDUSD	0.69595	0.0003	-0.04%
USDJPY	109.91	0.1420	0.13%
USDCNY	6.48681	0.0360	-0.55%
USDCHF	0.90988	0.0045	-0.49%
USDCAD	1.25208	0.0073	-0.58%
USDMXN	19.9335	0.0360	-0.18%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1158	0.0532	-1.03%
USDRUB	73.3235	0.3775	-0.51%
DXY	92.271	0.1615	-0.17%
[+]

	Gerçek	Chg	%Chg
US30	34,978	80	-0.23%
US500	4,399.95	2	-0.03%
USNDX	14,993	36	0.24%
JP225	27,582	389	-1.39%
GB100	7,011	15	0.22%
DE30	15,549	30	0.20%
FR40	6,600	69	1.05%
IT40	25,277	200	0.80%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,228	55	0.27%
[+]

	Gerçek	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.82	0.37	0.24%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.19	0.36	0.62%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.4000	0.75	1.05%
Brent	74.7400	0.26	0.35%
Natural gas	3.9450	0.03	-0.65%
Gasoline	2.3110	0.00	-0.13%
Heating oil	2.1535	0.01	0.45%
Gold	1,808.03	9.30	0.52%
Silver	24.981	0.31	1.24%
Copper	4.4790	0.07	-1.47%
Soybeans	1,420.0000	1.75	0.12%
Wheat	690.0000	15.50	2.30%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	603.10	21.10	3.63%
[+]

	Gerçek	Chg	%Chg
US	1.2377	0.002	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1510	0.051	-0.05%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1710	0.001	0.00%
Italy	0.6198	0.006	-0.01%
France	-0.0930	0.007	-0.01%
South Africa	8.9100	0.040	0.04%
Mexico	6.9200	0.020	-0.02%
Switzerland	-0.3580	0.008	0.01%
[+]