Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
GYDJPY 0.70198 0.00539 -0.76% -2.33% -3.38% -6.67% -0.49% 2025-03-10
GYDCNY 0.0346863 0.0000774 0.22% -0.37% -0.75% -1.11% 0.44% 2025-03-10
GYDCHF 0.00418796 0.00001749 -0.42% -2.84% -3.87% -3.45% -0.50% 2025-03-10
GYDCAD 0.00688404 0.00001209 0.18% -0.23% 0.58% 0.17% 6.49% 2025-03-10
GYDMXN 0.0966116 0.0001703 -0.18% -1.49% -1.92% -3.06% 19.83% 2025-03-10
GYDINR 0.41759 0.00120 0.29% 0.01% -0.13% 2.08% 5.23% 2025-03-10
GYDBRL 0.0276770 0.0000253 0.09% -1.50% 0.04% -6.38% 15.86% 2025-03-10
GYDRUB 0.42089 0.00909 -2.11% -1.34% -8.87% -22.42% -3.51% 2025-03-10
GYDKRW 6.94902 0.03230 0.47% -0.41% 0.15% -1.66% 10.09% 2025-03-10
GYDIDR 78.0463 0.1677 0.22% -1.09% -0.10% 0.37% 4.41% 2025-03-10
GYDTRY 0.1746073 0.0002829 0.16% 0.51% 1.49% 3.38% 14.33% 2025-03-10
GYDSAR 0.0179236 0.0000007 0.00% 0.12% -0.01% -0.18% -0.36% 2025-03-10
GYDSEK 0.0483260 0.0000819 0.17% -6.29% -7.43% -8.62% -1.25% 2025-03-10
GYDNGN 7.26125 0.02284 0.32% 1.25% 1.19% -1.62% -4.99% 2025-03-10
GYDPLN 0.0184566 0.0000541 0.29% -4.28% -4.86% -6.52% -1.99% 2025-03-10
GYDARS 5.08928 0.00155 0.03% 0.23% 0.83% 3.27% 25.35% 2025-03-10
GYDNOK 0.0513135 0.0005857 -1.13% -4.50% -4.27% -5.71% 2.64% 2025-03-10
GYDTWD 0.15699 0.00008 0.05% -0.09% 0.15% 0.12% 4.21% 2025-03-10
GYDIRR 200.669 0.096 0.05% 0.10% 0.00% -0.05% -0.63% 2025-03-07
GYDAED 0.0175475 0.0000005 0.00% 0.10% -0.05% -0.06% -0.39% 2025-03-10
GYDCOP 19.7337 0.0179 -0.09% -0.56% -0.19% -6.29% 5.50% 2025-03-10
GYDCRC 2.40913 0.01237 0.52% 0.35% -0.34% -0.53% -1.07% 2025-03-10
GYDCUC 0.11467 0.00005 0.05% 0.10% 0.00% -0.05% -0.63% 2025-03-07
GYDCVE 0.48726 0.00110 -0.22% -4.35% -5.11% -4.45% 0.77% 2025-03-10
GYDCZK 0.10995 0.00008 -0.07% -4.60% -5.51% -5.45% -0.88% 2025-03-10
GYDDAI 0.005 0.000 0.02% 0.10% -0.05% -0.02% -0.38% 2025-03-10
GYDDJF 0.85117 0.00263 0.31% 0.41% 0.26% 0.26% -0.08% 2025-03-10
GYDDKK 0.0328406 0.0000528 -0.16% -4.18% -5.07% -4.57% 0.49% 2025-03-10
GYDDOP 0.29924 0.00106 0.35% 0.94% 1.28% 2.81% 5.99% 2025-03-10
GYDDOT 0.001 0.000 4.16% 11.54% 14.41% 56.36% 151.69% 2025-03-10
GYDDZD 0.63844 0.00305 0.48% -0.93% -1.22% -1.31% -0.86% 2025-03-10
GYDEGP 0.2416507 0.0002508 -0.10% 0.05% 0.62% -0.47% 2.09% 2025-03-10
GYDERN 0.0716675 0.0000000 0.00% 0.10% -0.05% -0.05% -0.39% 2025-03-10
GYDETB 0.61350 0.00023 0.04% 1.82% 2.29% 0.59% 126.35% 2025-03-10
GYDETH 0.00000225262 0.00000001945 0.87% 5.46% 25.41% 56.96% 82.70% 2025-03-10
GYDEUR 0.00440288 0.00000756 -0.17% -4.28% -5.06% -4.59% 0.40% 2025-03-10
GYDFJD 0.0109489 0.0001443 1.34% 0.28% 0.51% -1.70% 1.30% 2025-03-10
GYDGBP 0.00369564 0.00000381 -0.10% -2.62% -4.38% -3.21% -0.94% 2025-03-10
GYDGEL 0.0132441 0.0001290 0.98% 0.71% 0.46% -1.57% 4.99% 2025-03-10
GYDGHS 0.0742303 0.0000784 0.11% 0.30% 0.67% 5.64% 21.38% 2025-03-10
GYDGMD 0.34675 0.00203 0.59% 0.69% 0.54% 0.54% 6.39% 2025-03-10
GYDGNF 41.3305 0.2029 0.49% 0.53% 0.50% 0.52% 1.30% 2025-03-10
GYDGTQ 0.0368696 0.0000659 0.18% 0.21% -0.02% 0.11% -1.45% 2025-03-10
GYDHKD 0.0371118 0.0000160 -0.04% -0.04% -0.32% -0.04% -1.06% 2025-03-10
GYDHNL 0.12223 0.00019 0.16% 0.28% 0.35% 1.01% 3.41% 2025-03-10
GYDHTG 0.62689 0.00314 0.50% 0.64% 0.73% 0.73% -0.83% 2025-03-10
GYDHUF 1.75621 0.00044 0.02% -5.99% -6.49% -7.50% 1.67% 2025-03-10
GYDAFN 0.34518 0.00036 0.11% -1.64% -1.82% 2.65% 1.28% 2025-03-10
GYDALG 0.023 0.003 12.75% 13.88% 38.01% 62.53% 29.27% 2025-03-10
GYDALL 0.43736 0.00258 0.59% -3.70% -4.26% -3.49% -3.63% 2025-03-10
GYDAMD 1.89202 0.01156 0.61% 1.03% 0.10% 0.06% -1.38% 2025-03-10
GYDAOA 4.40096 0.04357 1.00% 1.10% 0.95% -0.21% 10.20% 2025-03-10
GYDBSD 0.00477783 0.00000228 0.05% 0.10% 0.00% -0.05% -0.63% 2025-03-07
GYDBTC 0.000000057336 0.000000002249 4.08% 1.32% 16.90% 11.92% -18.46% 2025-03-10
GYDBWP 0.0649422 0.0000621 -0.10% -1.22% -1.37% -2.73% -0.21% 2025-03-10
GYDBYR 0.0156312 0.0000263 0.17% 0.26% 0.12% 0.12% -0.22% 2025-03-10
GYDATM 0.001 0.000 5.94% 15.50% 19.68% 53.55% 231.67% 2025-03-10
GYDAUD 0.00755603 0.00002121 -0.28% -1.81% -0.77% -2.16% 4.40% 2025-03-10
GYDAVX 0.000 0.000 6.30% 18.38% 35.60% 87.90% 125.05% 2025-03-10
GYDAZN 0.00812231 0.00002389 0.30% 0.39% 0.25% 0.25% -0.09% 2025-03-10
GYDBCH 0.000 0.000 5.52% -14.13% -10.56% 17.88% 17.72% 2025-03-10
GYDBDT 0.58033 0.00221 0.38% 0.48% 0.33% 2.02% 10.50% 2025-03-10
GYDBGN 0.00861395 0.00000382 -0.04% -4.27% -5.00% -4.62% 0.44% 2025-03-10
GYDBHD 0.00180115 0.00000019 0.01% 0.12% -0.04% -0.08% -0.21% 2025-03-10
GYDBIF 14.14931 0.17391 1.24% 1.38% 1.33% 0.09% 3.74% 2025-03-10
GYDBNB 0.000 0.000 4.98% 3.92% 9.12% 23.21% -15.11% 2025-03-10
GYDBND 0.00635786 0.00000048 0.01% -1.38% -1.86% -2.57% -0.44% 2025-03-10
GYDBOB 0.0330053 0.0002771 0.85% 0.80% 0.65% -0.44% 0.31% 2025-03-10
GYDISK 0.64697 0.00172 -0.27% -3.34% -4.84% -2.62% -0.80% 2025-03-10
GYDJMD 0.75124 0.00441 0.59% 0.75% 0.74% 1.58% 1.70% 2025-03-10
GYDJOD 0.00338987 0.00000048 0.01% 0.17% -0.05% -0.03% -0.19% 2025-03-10
GYDKES 0.61744 0.00158 0.26% 0.51% 0.21% 0.25% -7.72% 2025-03-10
GYDKGS 0.41782 0.00000 0.00% 0.10% -0.05% 0.47% -2.59% 2025-03-10
GYDKHR 19.1534 0.0564 0.30% 0.29% 0.10% -0.25% -1.28% 2025-03-10
GYDKMF 2.16804 0.00478 0.22% -3.91% -5.00% -4.31% 0.67% 2025-03-10
GYDILS 0.0173133 0.0000304 0.18% 1.08% 0.91% -0.43% 1.08% 2025-03-10
GYDIQD 6.26140 0.00721 0.12% 0.21% 0.07% 0.07% -0.27% 2025-03-10
GYDCDF 13.68610 0.00654 0.05% 0.10% 0.25% 0.23% 3.70% 2025-03-07
GYDCLP 4.44099 0.00033 -0.01% -3.23% -3.41% -6.57% -3.60% 2025-03-10
GYDKYD 0.00397157 0.00000190 0.05% 0.10% 0.00% -0.05% 0.12% 2025-03-07
GYDKZT 2.34558 0.00158 0.07% -1.33% -3.41% -6.46% 9.78% 2025-03-10
GYDLAK 103.5417 0.5938 0.58% 0.54% 0.28% -0.19% 3.89% 2025-03-10
GYDLBP 428.27028 0.65442 0.15% 0.25% 0.11% 0.11% -0.23% 2025-03-10
GYDLKR 1.41218 0.00014 -0.01% 0.26% -0.55% 0.77% -4.17% 2025-03-10
GYDLNK 0.000 0.000 11.80% 4.13% 31.86% 39.74% 37.90% 2025-03-10
GYDLRD 0.95557 0.00046 0.05% 0.19% 0.50% 8.35% 2.97% 2025-03-07
GYDLSL 0.0872126 0.0000005 0.00% -2.22% -0.95% -3.11% -2.86% 2025-03-10
GYDLTC 0.0000487482 0.0000026314 5.71% 30.73% 22.47% 4.74% -10.35% 2025-03-10
GYDLUN 79.63 11.38 16.67% 0.10% 33.27% 83.25% 215.44% 2025-03-10
GYDLYD 0.0230487 0.0000674 0.29% -0.85% -1.60% -1.67% 0.01% 2025-03-10
GYDMAD 0.0464826 0.0000272 0.06% -2.32% -3.20% -3.88% -3.44% 2025-03-10
GYDMDL 0.0859876 0.0002255 0.26% -2.89% -3.76% -1.60% 1.86% 2025-03-10
GYDMGA 22.0959 0.1316 -0.59% -1.72% -1.56% -1.49% 2.31% 2025-03-10
GYDMKD 0.27095 0.00124 0.46% -3.56% -4.57% -3.81% 0.64% 2025-03-10
GYDMMK 10.00334 0.00478 0.05% 0.10% 0.00% -0.05% -0.63% 2025-03-07
GYDMNT 16.5791 0.0143 0.09% 0.24% 0.39% 1.41% 2.57% 2025-03-10
GYDMOP 0.0382422 0.0000143 -0.04% -0.07% -0.32% -0.05% -1.02% 2025-03-10
GYDMTC 0.021 0.001 6.55% 20.15% 37.98% 98.42% 393.96% 2025-03-10
GYDMUR 0.21572 0.00038 0.18% -3.12% -3.67% -3.57% -1.37% 2025-03-10
GYDMVR 0.0738653 0.0001911 0.26% 0.36% 0.21% 0.21% -0.13% 2025-03-10
GYDMWK 8.28818 0.08455 1.03% 1.13% 0.98% 0.01% 3.68% 2025-03-10
GYDTZS 12.5514 0.1290 1.04% 2.36% 4.20% 8.28% 2.82% 2025-03-10
GYDUAH 0.19751 0.00043 0.22% -0.41% -0.56% -1.74% 7.80% 2025-03-10
GYDUGX 17.5416 0.0015 0.01% 0.02% -0.23% -0.08% -6.17% 2025-03-10
GYDUNI 0.001 0.000 4.52% 11.08% 39.94% 95.52% 115.32% 2025-03-10
GYDURY 0.20269 0.00016 0.08% 0.15% -2.37% -2.88% 9.03% 2025-03-10
GYDUSC 0.005 0.000 -0.01% 0.08% -0.05% -0.05% -0.39% 2025-03-10
GYDUSD 0.00477783 0.00000000 0.00% 0.10% -0.05% -0.05% -0.39% 2025-03-10
GYDUST 0.005 0.000 -0.04% 0.05% -0.03% -0.25% -0.16% 2025-03-10
GYDUZS 61.8573 0.0322 0.05% 0.57% -0.20% 0.32% 3.19% 2025-03-10
GYDVND 121.966 0.227 0.19% 0.09% 0.53% 0.14% 3.20% 2025-03-10
GYDXAF 2.88955 0.00300 -0.10% -4.23% -5.00% -5.58% 0.47% 2025-03-10
GYDXLM 0.018 0.001 4.19% 5.44% 15.16% 21.85% -48.20% 2025-03-10
GYDXMR 0.000 0.000 3.91% 4.60% 6.28% -7.68% -29.66% 2025-03-10
GYDXOF 2.88968 0.00865 0.30% -3.56% -4.42% -3.55% 1.00% 2025-03-10
GYDXPF 0.52538 0.00072 0.14% -4.01% -4.77% -4.35% 0.69% 2025-03-10
GYDXRP 0.00216286 0.00015801 7.88% -2.77% 9.67% -6.15% -72.01% 2025-03-10
GYDYER 1.17788 0.00119 0.10% -0.09% -0.58% -1.07% -1.76% 2025-03-10
GYDZAR 0.0871821 0.0002366 0.27% -2.10% -1.04% -3.25% -2.87% 2025-03-10
GYDZIG 0.127 0.000 0.03% 0.42% 0.85% 3.25% 327.77% 2025-03-10
GYDZMW 0.14 0.00 0.23% 0.27% 1.60% 2.04% 18.18% 2025-03-10
GYDADA 0.006 0.000 8.34% -15.96% -5.59% 11.63% -4.31% 2025-03-10
GYDNPR 0.66831 0.00419 0.63% 0.02% -0.11% 2.07% 5.19% 2025-03-10
GYDNZD 0.00832868 0.00003953 -0.47% -2.29% -1.59% -2.55% 7.19% 2025-03-10
GYDOMR 0.00183946 0.00000000 0.00% 0.09% -0.06% -0.05% -0.39% 2025-03-10
GYDPAB 0.00477831 0.00000048 0.01% 0.11% -0.04% -0.04% -0.38% 2025-03-10
GYDPEN 0.0174711 0.0000177 0.10% -0.81% -1.48% -2.64% -0.85% 2025-03-10
GYDPGK 0.0195198 0.0003086 1.61% 5.18% 4.99% 0.53% 8.01% 2025-03-10
GYDPHP 0.27426 0.00000 0.00% -0.87% -1.28% -1.22% 2.90% 2025-03-10
GYDPKR 1.33859 0.00055 0.04% 0.24% 0.33% 0.60% 0.10% 2025-03-10
GYDPYG 37.8723 0.0152 -0.04% 0.30% 0.72% 1.42% 8.34% 2025-03-10
GYDQAR 0.0174262 0.0000158 0.09% 0.19% 0.26% 0.03% -0.34% 2025-03-10
GYDRON 0.0219140 0.0000287 -0.13% -4.29% -5.05% -4.59% 0.70% 2025-03-10
GYDRSD 0.51576 0.00073 -0.14% -4.31% -5.00% -4.52% 0.45% 2025-03-10
GYDMYR 0.0211347 0.0000430 0.20% -0.78% -0.43% -1.12% -5.89% 2025-03-10
GYDMZN 0.30526 0.00296 0.98% 1.11% 0.96% -0.07% 0.64% 2025-03-10
GYDNAD 0.0872069 0.0000062 -0.01% -2.26% -1.01% -3.12% -2.86% 2025-03-10
GYDNIO 0.17591 0.00104 0.60% 0.69% 0.55% 0.55% 0.18% 2025-03-10
GYDRWF 6.85725 0.19218 2.88% 3.12% 3.70% 4.76% 12.35% 2025-03-10
GYDSCR 0.0683000 0.0012652 -1.82% -1.40% -2.62% 0.26% 1.90% 2025-03-10
GYDSDG 2.86895 0.00798 0.28% 0.37% 0.25% 0.23% -0.09% 2025-03-10
GYDTTD 0.0324654 0.0002097 0.65% 0.77% 0.63% 0.38% 0.03% 2025-03-10
GYDSGD 0.00635791 0.00000186 -0.03% -1.43% -1.86% -2.61% -0.44% 2025-03-10
GYDSLL 108.8514 0.0345 -0.03% 0.00% -0.19% -0.46% 0.05% 2025-03-10
GYDSOL 0.000 0.000 7.08% 14.09% 54.14% 45.38% 11.14% 2025-03-10
GYDSOS 2.73158 0.01777 0.65% 0.75% 0.61% 0.61% 0.27% 2025-03-10
GYDSRD 0.17057 0.00031 0.18% 0.48% 1.33% 0.67% 0.92% 2025-03-07
GYDSSP 21.23588 0.02149 0.10% 0.27% 2.42% 14.41% 178.24% 2025-03-07
GYDSTD 0.10792 0.00011 -0.10% -4.24% -5.00% -5.55% 0.47% 2025-03-10
GYDSVC 0.0418237 0.0000186 0.04% 0.14% 0.00% 0.00% -0.34% 2025-03-10
GYDSYP 62.1357 0.0297 0.05% 0.10% 0.00% -0.05% -0.59% 2025-03-07
GYDSZL 0.0872341 0.0003196 0.37% -2.13% -0.98% -3.03% -2.87% 2025-03-10
GYDTHB 0.16144 0.00033 0.20% -1.25% -0.29% -1.62% -4.84% 2025-03-10
GYDTJS 0.0521495 0.0000712 0.14% 0.60% 0.55% 0.55% -0.43% 2025-03-10
GYDTMT 0.0167210 0.0000239 0.14% 0.24% 0.10% 0.10% -0.11% 2025-03-10
GYDTND 0.0147697 0.0000373 0.25% -2.25% -3.24% -3.10% -0.44% 2025-03-10

Exchange Rates