Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
GYDJPY 0.75874 0.00172 0.23% 1.35% -0.23% 1.31% 9.05% 2026-05-15
GYDCNY 0.0325719 0.0001307 0.40% 0.30% -0.08% -2.28% -5.41% 2026-05-15
GYDCHF 0.00376056 0.00001472 0.39% 1.36% 0.41% -0.73% -6.11% 2026-05-15
GYDCAD 0.00657280 0.00001467 0.22% 0.58% 0.38% 0.26% -1.51% 2026-05-15
GYDMXN 0.0828872 0.0005662 0.69% 0.98% 0.50% -3.72% -10.86% 2026-05-15
GYDINR 0.45884 0.00113 0.25% 1.69% 3.20% 6.86% 12.24% 2026-05-15
GYDBRL 0.0242916 0.0003690 1.54% 3.45% 1.85% -7.84% -10.19% 2026-05-15
GYDRUB 0.34823 0.00191 -0.55% -1.77% -4.55% -7.45% -9.98% 2026-05-15
GYDKRW 7.15999 0.02003 0.28% 2.51% 1.28% 4.02% 7.16% 2026-05-15
GYDIDR 84.0918 0.2103 0.25% 1.29% 2.73% 5.43% 6.76% 2026-05-15
GYDTRY 0.2174479 0.0003021 0.14% 0.37% 1.58% 5.97% 17.20% 2026-05-15
GYDSAR 0.0179381 0.0000000 0.00% 0.08% 0.09% 0.10% 0.14% 2026-05-15
GYDSEK 0.0451696 0.0004305 0.96% 2.58% 2.87% 2.56% -3.27% 2026-05-15
GYDNGN 6.55110 0.00535 0.08% 0.85% 2.19% -5.15% -14.39% 2026-05-15
GYDPLN 0.0174546 0.0000691 0.40% 1.62% 1.52% 1.66% -4.43% 2026-05-15
GYDARS 6.66792 0.01571 0.24% -0.17% 2.90% -3.83% 22.26% 2026-05-15
GYDNOK 0.0445820 0.0004304 0.97% 1.29% -0.50% -7.51% -10.18% 2026-05-15
GYDTWD 0.15101 0.00007 0.05% 0.93% 0.10% 0.82% 4.65% 2026-05-18
GYDIRR 6302.008 17.586 0.28% 0.49% -0.11% 3,036.77% 3,041.81% 2026-05-15
GYDAED 0.0175578 0.0000000 0.00% 0.05% 0.05% 0.06% 0.10% 2026-05-15
GYDCOP 18.2162 0.0944 0.52% 1.66% 5.50% 1.13% -8.88% 2026-05-15
GYDCRC 2.16869 0.00416 -0.19% -0.79% -1.03% -8.76% -10.26% 2026-05-15
GYDCUC 0.11472 0.00000 0.00% 0.05% 0.05% 0.05% 0.10% 2026-05-15
GYDCVE 0.45509 0.00225 0.50% 1.32% 1.43% 0.90% -4.01% 2026-05-15
GYDCZK 0.09997 0.00036 0.36% 1.98% 1.32% 1.69% -6.39% 2026-05-15
GYDDAI 0.005 0.000 0.10% 0.14% 0.13% 0.14% 0.22% 2026-05-15
GYDDJF 0.85124 0.00000 0.00% 0.05% 0.05% 0.05% 0.10% 2026-05-15
GYDDKK 0.0307261 0.0001139 0.37% 1.42% 1.38% 1.09% -3.71% 2026-05-15
GYDDOP 0.28432 0.00127 -0.44% 0.27% -0.74% -5.68% 1.22% 2026-05-15
GYDDOT 0.004 0.000 3.45% 4.13% 1.04% 35.71% 261.40% 2026-05-15
GYDDZD 0.63527 0.00114 0.18% 0.53% 0.64% 2.62% -0.31% 2026-05-15
GYDEGP 0.2528681 0.0000956 0.04% 0.39% 2.23% 10.95% 5.63% 2026-05-15
GYDERN 0.0717017 0.0000000 0.00% 0.05% 0.05% 0.05% 0.10% 2026-05-15
GYDETB 0.75448 0.00002 0.00% 0.08% -0.03% 1.62% 17.31% 2026-05-15
GYDETH 0.00000214974 0.00000005392 2.57% 3.81% 5.68% 33.50% 14.16% 2026-05-15
GYDEUR 0.00411150 0.00001526 0.37% 1.42% 1.37% 1.03% -3.87% 2026-05-15
GYDFJD 0.0105387 0.0000621 0.59% 1.02% -0.57% -3.01% -2.95% 2026-05-15
GYDGBP 0.00358695 0.00002071 0.58% 2.31% 1.55% 1.05% -0.35% 2026-05-15
GYDGEL 0.0127677 0.0000096 -0.07% -0.40% -0.55% -0.88% -2.39% 2026-05-15
GYDGHS 0.0546726 0.0003107 0.57% 1.35% 3.58% 8.94% -7.11% 2026-05-15
GYDGMD 0.35457 0.00000 0.00% 0.08% 0.05% 0.50% 2.13% 2026-05-15
GYDGNF 41.9097 0.0072 -0.02% -0.03% -0.02% 0.27% 1.34% 2026-05-15
GYDGTQ 0.0364675 0.0000000 0.00% -0.03% -0.20% -0.49% -0.54% 2026-05-15
GYDHKD 0.0374295 0.0000111 -0.03% 0.06% 0.12% 0.66% 0.30% 2026-05-15
GYDHNL 0.12716 0.00003 0.02% 0.09% 0.17% 0.95% 2.33% 2026-05-15
GYDHTG 0.62572 0.00012 -0.02% 0.07% 0.01% 0.07% 0.14% 2026-05-15
GYDHUF 1.48626 0.02103 1.44% 3.77% 0.36% -4.99% -14.41% 2026-05-15
GYDAFN 0.30550 0.00115 0.38% -0.03% -1.31% -3.22% -8.86% 2026-05-15
GYDALG 0.042 0.002 6.25% 18.16% 1.73% -1.86% 97.74% 2026-05-15
GYDALL 0.39245 0.00120 0.31% 1.44% 1.01% -0.17% -6.56% 2026-05-15
GYDAMD 1.76147 0.00134 -0.08% -0.09% -1.47% -3.33% -4.52% 2026-05-15
GYDAOA 4.41325 0.02510 0.57% 0.62% 0.32% 0.51% 0.30% 2026-05-15
GYDBSD 0.00478011 0.00000000 0.00% 0.05% 0.05% 0.05% 0.10% 2026-05-15
GYDBTC 0.000000060451 0.000000001479 2.51% 1.48% -4.95% 10.70% 30.99% 2026-05-15
GYDBWP 0.0670473 0.0002815 -0.42% 4.37% 4.51% -0.02% 3.68% 2026-05-15
GYDBYR 0.0133069 0.0000081 -0.06% -0.89% -2.55% -5.19% -14.85% 2026-05-15
GYDATM 0.002 0.000 6.11% 1.12% -6.10% 0.00% 150.38% 2026-05-15
GYDAUD 0.00668155 0.00006199 0.94% 1.31% 0.15% -6.69% -10.42% 2026-05-15
GYDAVX 0.001 0.000 3.67% 3.72% 2.04% 28.99% 142.38% 2026-05-15
GYDAZN 0.00812620 0.00000000 0.00% 0.05% 0.05% 0.05% 0.10% 2026-05-15
GYDBCH 0.000 0.000 1.94% 5.69% 6.68% 40.47% -7.00% 2026-05-15
GYDBDT 0.58676 0.00000 0.00% 0.09% -0.14% 0.42% 1.13% 2026-05-15
GYDBHD 0.00180306 0.00000014 -0.01% 0.00% 0.08% 0.11% 0.16% 2026-05-15
GYDBIF 14.22290 0.00956 -0.07% 0.01% 0.11% 0.62% 0.09% 2026-05-15
GYDBNB 0.000 0.000 0.78% -3.45% -5.53% 28.63% -3.93% 2026-05-15
GYDBND 0.00612189 0.00002247 0.37% 1.12% 0.66% -0.36% -1.38% 2026-05-15
GYDBOB 0.0330784 0.0000239 -0.07% -0.02% -0.02% -0.02% 0.02% 2026-05-15
GYDISK 0.59049 0.00167 0.28% 1.29% 1.12% -1.38% -5.39% 2026-05-15
GYDJMD 0.75459 0.00072 -0.09% 0.28% -0.11% -0.61% -0.85% 2026-05-15
GYDJOD 0.00338910 0.00000000 0.00% 0.05% 0.05% 0.05% 0.24% 2026-05-15
GYDKES 0.61855 0.00120 0.19% 0.24% 0.20% 0.36% 0.21% 2026-05-15
GYDKGS 0.41815 0.00013 0.03% 0.07% 0.08% 0.09% 0.10% 2026-05-15
GYDKHR 19.1722 0.0056 -0.03% 0.01% 0.09% 0.09% 0.32% 2026-05-15
GYDKMF 2.02677 0.00980 0.49% 1.48% 1.35% 0.97% -3.60% 2026-05-15
GYDILS 0.0139391 0.0000770 0.56% 0.64% -2.74% -8.46% -17.85% 2026-05-15
GYDIQD 6.26195 0.00010 0.00% 0.05% 0.05% 0.05% 0.10% 2026-05-15
GYDCDF 10.97036 0.01195 -0.11% 0.98% -1.09% 0.60% -20.85% 2026-05-15
GYDCLP 4.34125 0.06405 1.50% 1.94% 2.48% 0.94% -3.80% 2026-05-15
GYDKYD 0.00397318 0.00000000 0.00% -0.19% 0.05% 0.05% 0.09% 2026-05-15
GYDKZT 2.25074 0.00698 -0.31% 1.80% -0.03% -7.16% -7.43% 2026-05-15
GYDLAK 104.9003 0.0676 0.06% 0.00% -0.49% 1.55% 1.58% 2026-05-15
GYDLBP 428.05927 0.00000 0.00% 0.05% 0.05% 0.05% 0.04% 2026-05-15
GYDLKR 1.57094 0.01587 1.02% 2.14% 4.10% 6.10% 9.99% 2026-05-15
GYDLNK 0.000 0.000 4.03% 2.75% -4.73% 21.07% 56.68% 2026-05-15
GYDLRD 0.87386 0.00000 0.00% 0.00% -0.24% 3.27% -8.51% 2026-05-15
GYDLSL 0.0797916 0.0009971 1.27% 1.90% 1.78% 0.89% -7.37% 2026-05-15
GYDLTC 0.0000831428 0.0000009356 1.14% 1.42% -1.87% 33.61% 73.20% 2026-05-15
GYDLUN 68.29 8.54 14.29% 42.93% -28.54% -28.54% 0.10% 2026-05-15
GYDLYD 0.0302337 0.0000244 -0.08% 0.08% 0.07% 16.84% 14.75% 2026-05-15
GYDMAD 0.0440827 0.0001076 0.24% 1.11% -0.02% 1.24% -0.83% 2026-05-15
GYDMDL 0.0826353 0.0005129 0.62% 1.20% 1.86% 3.32% -0.27% 2026-05-15
GYDMGA 19.9952 0.0263 0.13% 0.48% 0.90% -8.82% -7.63% 2026-05-15
GYDMKD 0.25270 0.00120 0.48% 0.96% 1.17% 0.95% -3.85% 2026-05-15
GYDMMK 10.00813 0.00000 0.00% 0.05% 0.05% 0.05% 0.10% 2026-05-15
GYDMNT 17.1033 0.0048 -0.03% 0.02% 0.10% 0.55% 0.15% 2026-05-15
GYDMOP 0.0385636 0.0000263 -0.07% 0.04% 0.10% 0.60% 0.28% 2026-05-15
GYDMTC 0.053 0.002 4.07% 12.03% -0.39% 10.49% 163.12% 2026-05-15
GYDMUR 0.22548 0.00129 0.58% 0.80% 2.13% 2.04% 2.40% 2026-05-15
GYDMVR 0.0739006 0.0000000 0.00% 0.05% 0.05% 0.05% 0.10% 2026-05-15
GYDMWK 8.28714 0.00000 0.00% 0.05% 0.05% 0.05% 0.10% 2026-05-15
GYDTZS 12.4283 0.0000 0.00% 0.34% -0.24% 5.74% -3.52% 2026-05-18
GYDUAH 0.21111 0.00007 0.03% 0.53% 0.76% 4.33% 6.39% 2026-05-18
GYDUGX 18.0167 0.0612 0.34% 0.65% 2.05% 4.08% 3.15% 2026-05-18
GYDUNI 0.001 0.000 4.91% 7.92% -0.18% 63.78% 76.95% 2026-05-18
GYDURY 0.19160 0.00004 -0.02% 0.54% 0.79% 2.68% -3.82% 2026-05-18
GYDUSC 0.005 0.000 0.00% 0.06% 0.05% 0.03% 0.11% 2026-05-18
GYDUSD 0.00478011 0.00000000 0.00% 0.05% 0.05% 0.05% 0.10% 2026-05-18
GYDUST 0.005 0.000 0.00% 0.10% 0.12% -0.04% 0.18% 2026-05-18
GYDUZS 57.4500 0.3155 -0.55% -0.91% -1.16% 0.17% -6.87% 2026-05-18
GYDVND 125.989 0.010 0.01% 0.23% 0.14% 0.26% 1.78% 2026-05-18
GYDXAF 2.69638 0.05166 -1.88% -1.17% -1.19% 1.10% -5.59% 2026-05-18
GYDXLM 0.032 0.001 4.51% 10.49% 14.24% 35.68% 98.33% 2026-05-18
GYDXMR 0.000 0.000 -0.46% 4.40% -10.31% 13.15% -12.90% 2026-05-18
GYDXOF 2.69639 0.00251 0.09% 1.23% 1.55% 0.96% -3.48% 2026-05-18
GYDXPF 0.49023 0.00111 -0.23% 1.21% 1.17% 0.86% -4.10% 2026-05-18
GYDXRP 0.00343217 0.00009833 2.95% 1.89% 4.35% 32.14% 70.99% 2026-05-18
GYDYER 1.14054 0.00029 0.03% 0.07% 0.07% 0.15% -2.20% 2026-05-18
GYDZAR 0.0795206 0.0002290 -0.29% 1.53% 1.44% 0.49% -7.65% 2026-05-18
GYDZIG 0.124 0.000 0.32% 1.54% 2.77% -0.74% -3.43% 2026-05-18
GYDZMW 0.09 0.00 -0.93% -1.92% -2.06% -14.90% -29.91% 2026-05-18
GYDADA 0.018 0.001 3.30% 4.59% -0.76% 27.31% 190.61% 2026-05-15
GYDNPR 0.73399 0.00153 0.21% 1.62% 3.02% 6.83% 12.34% 2026-05-15
GYDNZD 0.00818653 0.00009972 1.23% 2.24% 0.96% -1.37% 0.81% 2026-05-15
GYDOMR 0.00183920 0.00000000 0.00% 0.05% 0.05% 0.05% 0.04% 2026-05-15
GYDPAB 0.00478011 0.00000000 0.00% 0.05% 0.05% 0.05% 0.10% 2026-05-15
GYDPEN 0.0164159 0.0000559 0.34% 0.04% -0.12% 2.16% -6.76% 2026-05-15
GYDPGK 0.0208236 0.0000000 0.00% -1.31% -0.94% 2.32% 4.90% 2026-05-15
GYDPHP 0.29460 0.00008 0.03% 1.92% 2.77% 4.66% 10.49% 2026-05-15
GYDPKR 1.33169 0.00005 0.00% 0.04% -0.08% -0.54% -1.03% 2026-05-15
GYDPYG 29.1109 0.0173 -0.06% -0.88% -4.36% -7.19% -23.68% 2026-05-15
GYDQAR 0.0174159 0.0000091 -0.05% 0.06% -0.02% -0.27% 0.06% 2026-05-15
GYDRON 0.0212051 0.0001023 -0.48% 0.25% 2.62% 2.27% -2.90% 2026-05-15
GYDRSD 0.48268 0.00168 0.35% 1.45% 1.43% 1.11% -3.72% 2026-05-15
GYDMYR 0.0188791 0.0000860 0.46% 0.78% -0.07% -2.63% -7.98% 2026-05-15
GYDMZN 0.30535 0.00134 0.44% 0.02% 0.50% 0.46% 0.05% 2026-05-15
GYDNAD 0.0797916 0.0009971 1.27% 1.93% 1.78% 0.87% -7.37% 2026-05-15
GYDNIO 0.17591 0.00000 0.00% 0.05% 0.05% 0.05% 0.10% 2026-05-15
GYDRWF 6.98279 0.00951 -0.14% 0.10% 0.02% 0.34% 3.46% 2026-05-15
GYDSCR 0.0649570 0.0013322 -2.01% -7.20% -9.38% -10.79% -7.50% 2026-05-15
GYDSDG 2.86912 0.00024 0.01% 0.06% 0.06% 0.07% 0.05% 2026-05-15
GYDTTD 0.0324555 0.0000096 0.03% 0.21% 0.02% -0.06% 0.12% 2026-05-15
GYDSGD 0.00612180 0.00002223 0.36% 1.13% 0.63% -0.38% -1.42% 2026-05-15
GYDSLL 115.1959 0.0530 -0.05% -0.09% -0.09% 4.08% 6.11% 2026-05-15
GYDSOL 0.000 0.000 3.27% 3.13% 0.00% 39.56% 87.63% 2026-05-15
GYDSOS 2.73184 0.00000 0.00% 0.05% 0.05% 0.22% 0.10% 2026-05-15
GYDSRD 0.17762 0.00048 0.27% -0.82% -0.58% -2.94% 2.57% 2026-05-15
GYDSTD 0.10177 0.00038 0.38% 1.44% 1.40% 1.09% -3.88% 2026-05-15
GYDSVC 0.0418289 0.0000201 -0.05% 0.00% 0.00% 0.00% 0.05% 2026-05-15
GYDSYP 0.5521 0.0000 0.00% 0.05% 0.05% 4.48% -99.11% 2026-05-15
GYDSZL 0.0797916 0.0009971 1.27% 1.74% 1.77% 0.73% -7.35% 2026-05-15
GYDTHB 0.15612 0.00124 0.80% 1.48% 2.08% 3.73% -1.95% 2026-05-15
GYDTJS 0.0445985 0.0000956 0.21% -0.27% -1.59% 1.08% -9.55% 2026-05-15
GYDTMT 0.0167304 0.0000000 0.00% 0.05% 0.05% 0.06% 0.11% 2026-05-15
GYDTND 0.0139039 0.0000402 0.29% 1.14% 0.80% 0.86% -3.71% 2026-05-15