Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
GYDJPY 0.75126 0.00232 -0.31% 0.45% 0.24% 0.31% 5.09% 2026-03-04
GYDCNY 0.0329851 0.0000711 -0.22% -0.08% -0.55% -1.04% -4.73% 2026-03-04
GYDCHF 0.00373131 0.00000500 -0.13% 0.44% 0.46% -1.50% -12.13% 2026-03-04
GYDCAD 0.00653126 0.00000538 -0.08% -0.65% 0.05% -0.37% -4.94% 2026-03-04
GYDMXN 0.0841572 0.0004168 -0.49% 2.12% 1.64% -2.25% -14.41% 2026-03-04
GYDINR 0.44041 0.00091 0.21% 0.95% 1.95% 2.57% 5.80% 2026-03-04
GYDBRL 0.0252428 0.0000297 0.12% 2.06% 0.85% -4.23% -10.24% 2026-03-04
GYDRUB 0.37218 0.00118 0.32% 1.24% 1.48% -1.08% -13.12% 2026-03-04
GYDKRW 7.00339 0.06469 -0.92% 1.25% 0.25% 1.75% 0.92% 2026-03-04
GYDIDR 80.6104 0.1110 -0.14% -0.19% 0.40% 1.06% 3.07% 2026-03-04
GYDTRY 0.2101482 0.0002031 0.10% -0.12% 1.19% 2.41% 20.82% 2026-03-04
GYDSAR 0.0179441 0.0000126 0.07% -0.32% 0.15% 0.13% 0.24% 2026-03-04
GYDSEK 0.0439701 0.0003082 -0.70% 1.15% 2.42% -0.17% -11.59% 2026-03-04
GYDNGN 6.59123 0.00193 0.03% 1.67% 0.80% -4.57% -7.90% 2026-03-04
GYDPLN 0.0175091 0.0001361 -0.77% 1.89% 2.54% 1.97% -6.41% 2026-03-04
GYDARS 6.76395 0.00332 0.05% 2.16% -2.21% -2.45% 33.21% 2026-03-04
GYDNOK 0.0461209 0.0000876 -0.19% 0.43% -0.17% -4.32% -12.90% 2026-03-04
GYDTWD 0.15130 0.00040 -0.27% 0.47% 0.05% 1.02% -3.31% 2026-03-04
GYDIRR 6269.517 12.972 -0.21% 1.13% 13.61% 3,020.59% 3,028.79% 2026-03-03
GYDAED 0.0175550 0.0000050 0.03% -0.38% 0.03% 0.04% 0.14% 2026-03-04
GYDCOP 18.1933 0.0267 0.15% 2.17% 4.90% 1.01% -8.24% 2026-03-04
GYDCRC 2.25421 0.01087 0.48% -0.99% -4.83% -5.16% -5.41% 2026-03-04
GYDCUC 0.11472 0.00005 0.05% -0.38% 0.05% 0.05% 0.14% 2026-03-04
GYDCVE 0.45542 0.00124 0.27% 1.02% 1.77% 0.98% -8.86% 2026-03-04
GYDCZK 0.10012 0.00031 -0.31% 1.40% 1.52% 1.84% -11.16% 2026-03-04
GYDDAI 0.005 0.000 0.05% -0.37% 0.03% 0.02% 0.14% 2026-03-04
GYDDJF 0.85124 0.00041 0.05% -0.38% 0.05% 0.05% 0.41% 2026-03-04
GYDDKK 0.0306960 0.0000397 -0.13% 0.80% 1.59% 0.99% -8.39% 2026-03-04
GYDDOP 0.28676 0.00329 1.16% -1.66% -4.90% -4.87% -3.10% 2026-03-04
GYDDOT 0.003 0.000 -0.14% -19.53% -4.94% 16.47% 182.16% 2026-03-04
GYDDZD 0.62533 0.00003 0.01% 0.33% 0.89% 1.01% -2.36% 2026-03-04
GYDEGP 0.2399140 0.0015958 0.67% 4.60% 7.07% 5.27% -0.63% 2026-03-04
GYDERN 0.0717017 0.0000343 0.05% -0.38% 0.05% 0.05% 0.14% 2026-03-04
GYDETB 0.74166 0.00550 -0.74% 0.12% -0.13% -0.10% 21.87% 2026-03-04
GYDETH 0.00000232396 0.00000008560 -3.55% -10.26% 4.26% 44.32% 5.62% 2026-03-04
GYDEUR 0.00410846 0.00000514 -0.13% 0.80% 1.53% 0.96% -8.54% 2026-03-04
GYDFJD 0.0105550 0.0000136 -0.13% -0.07% 0.20% -2.86% -2.66% 2026-03-04
GYDGBP 0.00357317 0.00000450 -0.13% 0.45% 2.12% 0.66% -4.22% 2026-03-04
GYDGEL 0.0130210 0.0001018 0.79% 1.52% 1.43% 1.09% -1.16% 2026-03-04
GYDGHS 0.0514962 0.0000270 0.05% -0.25% -1.75% 2.61% -30.37% 2026-03-04
GYDGMD 0.35445 0.00005 0.01% -0.35% 0.12% 0.47% 2.92% 2026-03-04
GYDGNF 41.9240 0.0200 0.05% -0.38% -0.01% 0.30% 2.03% 2026-03-04
GYDGTQ 0.0366635 0.0000175 0.05% -0.40% 0.05% 0.05% -0.29% 2026-03-04
GYDHKD 0.0373665 0.0000765 0.21% -0.46% 0.10% 0.49% 0.73% 2026-03-04
GYDHNL 0.12650 0.00006 0.05% -0.36% 0.22% 0.43% 3.78% 2026-03-04
GYDHTG 0.62740 0.00126 0.20% -0.15% 0.19% 0.34% 0.64% 2026-03-04
GYDHUF 1.58123 0.01172 -0.74% 2.52% 2.88% 1.09% -11.85% 2026-03-04
GYDAFN 0.30115 0.00134 -0.44% -1.43% -2.73% -4.60% -13.60% 2026-03-04
GYDALG 0.054 0.001 -1.98% -4.46% 16.58% 25.58% 169.12% 2026-03-04
GYDALL 0.39532 0.00070 -0.18% 0.81% 1.09% 0.56% -11.09% 2026-03-04
GYDAMD 1.80014 0.00105 -0.06% -0.71% -0.59% -1.20% -4.00% 2026-03-04
GYDAOA 4.39212 0.00210 0.05% -0.38% 0.05% 0.03% 0.89% 2026-03-04
GYDBSD 0.00478155 0.00000372 0.08% -0.35% 0.08% 0.08% 0.17% 2026-03-04
GYDBTC 0.000000067173 0.000000002785 -3.98% -10.30% 2.63% 23.00% 22.80% 2026-03-04
GYDBWP 0.0640029 0.0008399 -1.30% 1.40% 1.71% -4.56% -2.79% 2026-03-04
GYDBYR 0.0139097 0.0000358 0.26% 1.25% 1.77% -0.90% -10.78% 2026-03-04
GYDATM 0.003 0.000 -2.13% 7.19% 7.45% 4.03% 124.81% 2026-03-04
GYDAUD 0.00677905 0.00001159 -0.17% -0.29% -0.71% -5.32% -10.92% 2026-03-04
GYDAVX 0.001 0.000 -1.30% -11.05% 4.63% 32.39% 115.48% 2026-03-04
GYDAZN 0.00812620 0.00000388 0.05% -0.38% 0.05% 0.05% 0.44% 2026-03-04
GYDBCH 0.000 0.000 -2.97% 5.45% 15.98% 30.65% -30.08% 2026-03-04
GYDBDT 0.58413 0.00027 -0.05% -0.38% 0.05% -0.03% 1.14% 2026-03-04
GYDBHD 0.00180306 0.00000072 0.04% -0.36% 0.10% 0.11% 0.22% 2026-03-04
GYDBIF 14.18294 0.00678 0.05% -0.35% 0.17% 0.34% 1.61% 2026-03-04
GYDBNB 0.000 0.000 -2.25% -10.23% 7.38% 33.20% -9.84% 2026-03-04
GYDBND 0.00609417 0.00000951 -0.16% 0.25% 0.24% -0.82% -4.55% 2026-03-04
GYDBOB 0.0330416 0.0000449 -0.14% -0.71% -0.28% -0.14% 0.91% 2026-03-04
GYDISK 0.59359 0.00067 0.11% 1.08% 1.30% -0.86% -9.67% 2026-03-04
GYDJMD 0.74693 0.00011 0.01% -0.16% -0.30% -1.62% 0.31% 2026-03-04
GYDJOD 0.00338862 0.00000114 0.03% -0.40% 0.03% 0.03% 0.06% 2026-03-04
GYDKES 0.61687 0.00018 -0.03% -0.34% 0.13% 0.09% 0.18% 2026-03-04
GYDKGS 0.41802 0.00020 0.05% -0.38% 0.05% 0.06% 0.15% 2026-03-04
GYDKHR 19.1881 0.0386 0.20% -0.30% -0.35% 0.18% 0.50% 2026-03-04
GYDKMF 2.03155 0.00078 0.04% 1.07% 1.72% 1.21% -8.90% 2026-03-04
GYDILS 0.0147129 0.0000528 -0.36% -1.40% -0.92% -3.38% -14.94% 2026-03-04
GYDIQD 6.26415 0.00510 0.08% -0.35% 0.08% 0.08% 0.26% 2026-03-04
GYDCDF 10.99307 0.00525 0.05% 7.81% 0.89% 0.80% -19.60% 2026-03-04
GYDCLP 4.28848 0.01357 -0.32% 3.78% 4.53% -0.29% -5.18% 2026-03-04
GYDKYD 0.00397129 0.00000000 0.00% -0.43% 0.00% 0.00% 0.09% 2026-03-03
GYDKZT 2.37902 0.00324 -0.14% -0.65% 0.20% -1.87% -0.15% 2026-03-04
GYDLAK 102.3707 0.0725 0.07% -0.39% -0.39% -0.90% -0.48% 2026-03-04
GYDLBP 428.25177 0.39701 0.09% -0.34% 0.09% 0.09% 0.24% 2026-03-04
GYDLKR 1.48446 0.00386 0.26% -0.06% 0.44% 0.26% 5.33% 2026-03-04
GYDLNK 0.001 0.000 -3.48% -10.57% 1.17% 33.46% 63.11% 2026-03-04
GYDLRD 0.87525 0.00027 -0.03% -0.38% 1.06% 3.44% -8.24% 2026-03-03
GYDLSL 0.0782003 0.0007338 -0.93% 2.05% 1.84% -1.12% -11.34% 2026-03-04
GYDLTC 0.0000856805 0.0000016018 -1.84% -8.67% 5.32% 37.69% 86.04% 2026-03-04
GYDLUN 119.50 0.06 0.05% -0.38% -24.96% 25.06% 50.22% 2026-03-04
GYDLYD 0.0304116 0.0000346 0.11% 0.15% 0.75% 17.53% 30.83% 2026-03-04
GYDMAD 0.0444101 0.0000222 0.05% 0.87% 1.41% 1.99% -5.46% 2026-03-04
GYDMDL 0.0827199 0.0005890 0.72% 1.40% 2.14% 3.42% -6.07% 2026-03-04
GYDMGA 20.0380 0.0771 0.39% -2.53% -5.68% -8.63% -9.70% 2026-03-04
GYDMKD 0.25162 0.00000 0.00% 0.83% 0.78% 0.52% -9.68% 2026-03-03
GYDMMK 10.00813 0.00478 0.05% -0.38% 0.05% 0.05% 0.14% 2026-03-04
GYDMNT 17.0650 0.0082 0.05% -0.35% 0.08% 0.33% 3.18% 2026-03-04
GYDMOP 0.0385038 0.0000638 0.17% -0.47% 0.09% 0.45% 0.73% 2026-03-04
GYDMTC 0.046 0.002 -3.68% 7.03% 3.87% -4.06% 139.16% 2026-03-04
GYDMUR 0.22624 0.00202 0.90% 1.50% 3.21% 2.38% 2.30% 2026-03-04
GYDMVR 0.0739006 0.0000353 0.05% -0.38% 0.05% 0.05% 0.40% 2026-03-04
GYDMWK 8.28877 0.00558 0.07% -0.36% 0.07% 0.07% 1.13% 2026-03-04
GYDTZS 12.2569 0.0018 0.01% -0.42% -0.28% 4.28% -0.74% 2026-03-04
GYDUAH 0.20854 0.00002 -0.01% 0.48% 1.15% 3.06% 5.15% 2026-03-04
GYDUGX 17.7867 0.0209 0.12% 3.39% 4.61% 2.75% 1.39% 2026-03-04
GYDUNI 0.001 0.000 -1.81% -16.46% -4.89% 41.20% 77.86% 2026-03-04
GYDURY 0.18368 0.00148 -0.80% -0.24% -0.25% -1.56% -9.65% 2026-03-04
GYDUSC 0.005 0.000 0.11% -0.33% 0.08% 0.06% 0.20% 2026-03-04
GYDUSD 0.00478011 0.00000228 0.05% -0.38% 0.05% 0.05% 0.14% 2026-03-04
GYDUST 0.005 0.000 0.05% -0.38% -0.17% -0.10% 0.12% 2026-03-04
GYDUZS 58.3625 0.1180 0.20% -0.20% -0.35% 1.76% -5.07% 2026-03-04
GYDVND 125.335 0.155 0.12% -0.29% 0.96% -0.26% 2.81% 2026-03-04
GYDXAF 2.70454 0.04357 -1.59% -1.35% -0.79% 1.40% -9.26% 2026-03-04
GYDXLM 0.031 0.001 -1.97% -3.55% 10.58% 29.90% 91.01% 2026-03-04
GYDXMR 0.000 0.000 -0.98% -6.95% 10.81% 25.94% -34.79% 2026-03-04
GYDXOF 2.70454 0.01343 0.50% 1.60% 1.99% 1.26% -8.91% 2026-03-04
GYDXPF 0.49172 0.00003 0.01% 0.95% 1.68% 1.16% -7.98% 2026-03-04
GYDXRP 0.00341710 0.00009565 -2.72% -3.99% 7.84% 31.56% 75.67% 2026-03-04
GYDYER 1.14006 0.00059 0.05% -0.32% 0.13% 0.11% -3.10% 2026-03-04
GYDZAR 0.0782094 0.0007137 -0.90% 2.10% 1.87% -1.17% -11.21% 2026-03-04
GYDZIG 0.123 0.000 0.10% -0.21% 0.47% -1.27% -2.93% 2026-03-04
GYDZMW 0.09 0.00 -0.32% 1.17% -0.81% -13.50% -33.17% 2026-03-04
GYDADA 0.018 0.000 -2.17% -4.01% 6.49% 23.98% 249.98% 2026-03-04
GYDNPR 0.70395 0.00467 0.67% 0.81% 1.82% 2.46% 5.63% 2026-03-04
GYDNZD 0.00808490 0.00002687 -0.33% 0.54% 1.60% -2.60% -4.79% 2026-03-04
GYDOMR 0.00184034 0.00000203 0.11% -0.32% 0.11% 0.11% 0.14% 2026-03-04
GYDPAB 0.00478107 0.00000324 0.07% -0.36% 0.07% 0.07% 0.16% 2026-03-04
GYDPEN 0.0160999 0.0002427 -1.48% -0.09% 0.26% 0.20% -8.04% 2026-03-04
GYDPGK 0.0208791 0.0003105 1.51% 1.16% 1.95% 2.59% 12.50% 2026-03-04
GYDPHP 0.27942 0.00014 -0.05% 0.99% -0.80% -0.74% 1.59% 2026-03-04
GYDPKR 1.33647 0.00167 0.12% -0.43% 0.06% -0.18% 0.07% 2026-03-04
GYDPYG 30.8651 0.2469 -0.79% -0.14% -2.17% -1.60% -18.15% 2026-03-04
GYDQAR 0.0174837 0.0000638 0.37% -0.31% 0.39% 0.12% 0.52% 2026-03-04
GYDRON 0.0209450 0.0000282 -0.13% 0.87% 1.59% 1.02% -6.33% 2026-03-04
GYDRSD 0.48240 0.00048 -0.10% 0.78% 1.53% 1.06% -8.36% 2026-03-04
GYDMYR 0.0188504 0.0000029 -0.02% 0.89% 0.34% -2.78% -11.57% 2026-03-04
GYDMZN 0.30540 0.00158 0.52% 0.07% 0.50% 0.47% 1.12% 2026-03-04
GYDNAD 0.0781692 0.0008036 -1.02% 2.05% 2.20% -1.18% -11.33% 2026-03-04
GYDNIO 0.17597 0.00015 0.08% -0.35% 0.08% 0.08% 0.73% 2026-03-04
GYDRWF 6.98856 0.02196 0.32% -0.07% 0.51% 0.42% 5.25% 2026-03-04
GYDSCR 0.0654374 0.0000958 -0.15% -9.71% -8.50% -10.13% -4.49% 2026-03-04
GYDSDG 2.87524 0.00749 0.26% -0.16% 0.30% 0.29% 0.59% 2026-03-04
GYDTTD 0.0323987 0.0000265 0.08% -0.53% 0.18% -0.23% 0.56% 2026-03-04
GYDSGD 0.00609603 0.00000526 -0.09% 0.23% 0.27% -0.80% -4.58% 2026-03-04
GYDSLL 115.0142 0.0550 0.05% 0.05% 0.22% 3.92% 5.89% 2026-03-04
GYDSOL 0.000 0.000 -3.17% -12.41% 2.26% 38.51% 61.25% 2026-03-04
GYDSOS 2.72782 0.00207 0.08% -0.35% 0.08% 0.08% 0.61% 2026-03-04
GYDSRD 0.18026 0.00024 -0.13% -0.41% -1.12% -1.50% 6.23% 2026-03-03
GYDSTD 0.10167 0.00016 -0.16% 0.79% 1.51% 1.00% -7.60% 2026-03-04
GYDSVC 0.0418408 0.0000119 0.03% -0.40% 0.03% 0.03% 0.18% 2026-03-04
GYDSYP 0.5521 0.0003 0.05% -0.40% 0.02% 4.48% -99.11% 2026-03-04
GYDSZL 0.0783050 0.0007863 -0.99% 2.25% 1.73% -1.14% -11.25% 2026-03-04
GYDTHB 0.15055 0.00047 -0.31% 0.95% -0.66% 0.04% -6.21% 2026-03-04
GYDTJS 0.0456649 0.0000366 0.08% 0.70% 1.89% 3.49% -11.75% 2026-03-04
GYDTMT 0.0167304 0.0000104 0.06% -0.37% 0.06% 0.06% 0.30% 2026-03-04
GYDTND 0.0140392 0.0001572 1.13% 1.90% 2.73% 1.84% -5.94% 2026-03-04