GYDALL - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.5008

Günlük Değişim:

-0.0018 -0.36%

Yıllık:

-6.75%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
ALLEUR	0.0081		-0.0000002	-0.003%	-0.32%	2020-10-26
ALLUSD	0.0096		-0.00001	-0.13%	6.38%	2020-10-26
GYDEUR	0.0041		-0.00003	-0.62%	-7.05%	2020-10-23
GYDUSD	0.0048		-0.00001	-0.29%	-0.67%	2020-10-23
ALLAUD	0.0135		0.00002	0.18%	2.26%	2020-10-26
ALLCAD	0.0126		0.00003	0.20%	7.34%	2020-10-26
ALLCHF	0.0087		-0.00001	-0.09%	-3.24%	2020-10-26
ALLGBP	0.0074		0.00001	0.12%	5.19%	2020-10-26
ALLJPY	1.0053		0.0001	0.01%	2.38%	2020-10-26
ALLNZD	0.0143		-0.00001	-0.04%	1.04%	2020-10-26
GYDAUD	0.0067		-0.00003	-0.41%	-4.81%	2020-10-23
GYDCAD	0.0063		-0.00002	-0.39%	-0.11%	2020-10-23
GYDCHF	0.0043		-0.00003	-0.64%	-9.69%	2020-10-23
GYDGBP	0.0037		0.00000002	0.001%	-2.03%	2020-10-23
GYDJPY	0.5034		-0.0025	-0.49%	-4.54%	2020-10-23
GYDNZD	0.0072		-0.00004	-0.58%	-5.74%	2020-10-23
ALLBRL	0.0539		0.0003	0.60%	50.00%	2020-10-23
ALLCNY	0.0641		0.0001	0.09%	0.63%	2020-10-26
GYDBRL	0.0270		0.0001	0.24%	39.87%	2020-10-23
GYDCNY	0.0321		-0.0001	-0.33%	-6.24%	2020-10-23
GYDALL	0.5008		-0.0018	-0.36%	-6.75%	2020-10-23

	Gerçek	Chg	%Chg
EURUSD	1.18425	0.0017	-0.14%
GBPUSD	1.30106	0.0029	-0.23%
AUDUSD	0.71131	0.0022	-0.31%
NZDUSD	0.66812	0.0007	-0.10%
USDJPY	104.85	0.1510	0.14%
USDCNY	6.68249	0.0165	0.25%
USDCHF	0.90488	0.0008	0.09%
USDCAD	1.31693	0.0045	0.35%
USDMXN	20.9746	0.1087	0.52%
USDINR	73.8330	0.0040	0.01%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.3806	0.2660	0.35%
DXY	92.901	0.1333	0.14%
BTCUSD	13,069.26	53	-0.41%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,985	351	-1.24%
S&P 500	3,430	35	-1.02%
NASDAQ 100	11,585	108	-0.92%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,916	359	-1.86%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,130	555	-1.37%
MOEX	2,808	9	-0.31%
TSX	16,304	25	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.6600	1.19	-2.99%
Brent	40.6000	1.17	-2.80%
Natural gas	2.9780	0.01	0.24%
Gasoline	1.1155	0.02	-2.05%
Heating oil	1.1223	0.03	-2.52%
Gold	1,900.75	0.04	0.00%
Silver	24.248	0.33	-1.35%
Copper	3.1075	0.03	-0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	1.00	-0.09%
Wheat	631.5000	1.00	-0.16%
Cotton	71.64	0.35	0.49%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Gerçek	Chg	%Chg
US	0.81	0.032	-0.03%
UK	0.28	0.003	0.00%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.012	-0.01%
Belgium	-0.36	0.021	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Poland	1.25	0.014	-0.01%
France	-0.30	0.011	-0.01%
Netherlands	-0.48	0.014	0.00%
Sweden	0.00	0.000	0.02%
Switzerland	-0.51	0.001	0.00%
Indonesia	6.61	0.016	-0.02%
[+]