Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDALL 83.040 0.080 0.10% -1.37% -3.97% -12.41% -10.76% 2025-07-02
EURALL 97.895 0.040 -0.04% -0.48% -0.45% -0.31% -2.51% 2025-07-02
GBPALL 113.079 0.959 -0.84% -1.89% -3.26% -4.72% -4.66% 2025-07-02
AUDALL 54.6109 0.0282 0.05% -0.53% -2.28% -6.93% -12.56% 2025-07-02
NZDALL 50.4727 0.1262 -0.25% -0.48% -2.68% -4.81% -11.29% 2025-07-02
OMRALL 216.052 0.376 -0.17% -1.89% -3.28% -12.26% -10.86% 2025-07-01
PABALL 83.155 0.120 -0.14% -1.86% -3.25% -12.29% -10.86% 2025-07-01
PENALL 23.4738 0.0336 -0.14% -0.51% -0.95% -7.05% -3.13% 2025-07-01
PGKALL 20.1429 0.0347 -0.17% -2.07% -3.75% -13.69% -16.86% 2025-07-01
PHPALL 1.47617 0.00239 -0.16% 0.37% -4.38% -9.56% -7.01% 2025-07-01
PKRALL 0.29302 0.00056 -0.19% -1.91% -3.94% -13.96% -12.56% 2025-07-01
PLNALL 23.0506 0.0826 -0.36% 0.40% -0.31% 0.43% -0.69% 2025-07-01
PYGALL 0.0104216 0.0000185 -0.18% -1.81% -3.11% -14.12% -15.79% 2025-07-01
QARALL 22.8328 0.0167 -0.07% -1.77% -3.18% -12.23% -10.80% 2025-07-01
RONALL 19.3196 0.0089 -0.05% -0.64% -0.59% -2.08% -4.02% 2025-07-01
RSDALL 0.83598 0.00196 -0.23% -0.10% -0.39% -0.35% -2.30% 2025-07-01
RUBALL 1.05949 0.00541 -0.51% -1.85% -2.30% 26.84% -1.49% 2025-07-01
RWFALL 0.05800 0.00003 0.05% -1.91% -4.51% -16.23% -18.50% 2025-07-01
SARALL 22.1794 0.0246 -0.11% -1.79% -3.20% -12.12% -10.81% 2025-07-01
SCRALL 5.67763 0.23738 -4.01% -0.16% -2.19% -14.65% -17.44% 2025-07-01
SDGALL 0.13850 0.00018 -0.13% -1.86% -3.25% -12.52% -11.12% 2025-07-01
SEKALL 8.7568 0.0531 -0.60% -0.84% -2.97% 2.19% -0.35% 2025-07-01
SGDALL 65.3042 0.1138 0.17% -0.93% -2.34% -5.93% -5.34% 2025-07-02
SLLALL 0.00371045 0.00002979 0.81% -1.64% -3.45% -10.47% -10.45% 2025-06-30
SOLALL 12523.3 335.5 2.75% 1.72% -7.14% -30.10% -13.04% 2025-07-02
SOSALL 0.14540 0.00031 -0.22% -1.94% -3.32% -12.89% -11.48% 2025-07-01
SRDALL 2.21705 0.01927 0.88% 0.21% -5.59% -17.11% -27.41% 2025-06-30
SSPALL 0.01835 0.00008 -0.41% -2.42% -5.30% -24.85% -69.67% 2025-06-30
STDALL 3.95689 0.00919 -0.23% -0.18% -0.42% -0.23% -2.14% 2025-07-01
SVCALL 9.4981 0.0138 -0.15% -1.87% -3.25% -12.34% -10.92% 2025-07-01
SYPALL 0.0064033 0.0000323 -0.50% -2.14% -4.43% -12.16% -11.16% 2025-06-30
SZLALL 4.69633 0.00478 0.10% -0.87% -2.22% -6.78% -7.58% 2025-07-01
THBALL 2.56023 0.00761 -0.30% -1.08% -3.16% -7.29% 0.84% 2025-07-01
TJSALL 8.41459 0.00297 0.04% -1.94% -3.22% -3.70% -3.90% 2025-07-01
TMTALL 23.6766 0.1196 -0.50% -2.22% -3.59% -12.72% -11.31% 2025-07-01
TNDALL 28.7810 0.0849 -0.29% -1.04% -1.36% -3.20% -3.05% 2025-07-01
TRYALL 2.08491 0.00834 -0.40% -2.54% -4.94% -22.29% -27.04% 2025-07-01
TTDALL 12.2670 0.0378 -0.31% -1.62% -3.15% -12.45% -10.70% 2025-07-01
TWDALL 2.83328 0.01899 -0.67% -0.94% -1.10% -1.97% -1.18% 2025-07-01
TZSALL 0.0317230 0.0000613 -0.19% 0.90% -0.95% -18.86% -10.07% 2025-07-01
UAHALL 1.98305 0.00679 -0.34% -1.82% -3.67% -12.04% -13.61% 2025-07-01
UGXALL 0.0230827 0.0000807 -0.35% -1.78% -2.26% -10.58% -8.09% 2025-07-01
UNIALL 598.84 50.47 9.20% 0.74% 8.09% -52.19% -28.87% 2025-07-02
URYALL 2.07653 0.00769 -0.37% -0.60% 0.74% -4.37% -12.22% 2025-07-01
USCALL 83.20 0.24 0.29% -1.40% -3.19% -12.24% -11.07% 2025-07-02
FJDALL 37.1989 0.0437 0.12% -0.74% -2.71% -8.58% -9.92% 2025-07-02
USTALL 83.22 0.26 0.31% -1.40% -3.20% -12.04% -10.91% 2025-07-02
UZSALL 0.00653494 0.00002475 -0.38% -4.28% -2.41% -11.08% -12.04% 2025-07-01
VNDALL 0.00317604 0.00001207 -0.38% -1.74% -3.81% -14.64% -13.36% 2025-07-01
XAFALL 0.14941 0.00251 1.71% 1.61% 1.61% 0.90% -2.26% 2025-07-01
XLMALL 19.39 0.68 3.62% -7.61% -17.02% -38.29% 122.01% 2025-07-02
XMRALL 26616.6 749.1 2.90% 0.34% -13.54% 45.68% 68.67% 2025-07-02
XOFALL 0.14912 0.00021 0.14% 0.40% -0.28% -1.42% -2.46% 2025-07-01
XPFALL 0.81678 0.00471 -0.57% -0.51% -0.75% -1.00% -2.32% 2025-07-01
XRPALL 183.2886 3.1301 1.74% -0.86% -2.94% -6.79% 304.59% 2025-07-02
YERALL 0.34252 0.00130 -0.38% -2.31% -4.27% -10.01% -8.63% 2025-07-01
ZARALL 4.71368 0.02081 0.44% -0.64% -1.89% -6.28% -7.18% 2025-07-01
ZIGALL 3.08 0.01 -0.37% -1.90% -3.55% -16.21% -54.10% 2025-07-01
ZMWALL 3.47 0.02 0.56% -4.56% 8.17% 2.63% -10.70% 2025-07-01
ADAALL 47.49 2.52 5.61% -0.52% -19.70% -40.51% 25.72% 2025-07-02
AEDALL 22.6354 0.0490 0.22% -1.47% -3.27% -12.30% -11.13% 2025-07-02
AFNALL 1.18380 0.00034 0.03% -0.80% -4.19% -12.16% -9.83% 2025-07-02
ALGALL 14.64 0.46 3.21% -1.71% -14.50% -54.59% 10.62% 2025-07-02
AMDALL 0.21624 0.00094 0.44% -1.16% -3.40% -9.78% -10.28% 2025-07-02
AOAALL 0.09017 0.00031 0.34% -1.55% -3.35% -12.25% -15.98% 2025-07-02
ARSALL 0.06810 0.00016 0.23% -5.24% -6.44% -25.94% -33.45% 2025-07-02
ATMALL 336.87 10.67 3.27% 0.08% -11.82% -42.44% -43.22% 2025-07-02
AVXALL 1487.5 68.1 4.80% 0.52% -18.51% -55.84% -39.63% 2025-07-02
AZNALL 48.9206 0.1206 0.25% -1.43% -3.23% -12.54% -11.11% 2025-07-02
BCHALL 42003.0 442.5 1.06% 3.39% 21.10% 2.11% 21.05% 2025-07-02
BDTALL 0.68009 0.00411 0.61% -1.84% -3.30% -14.63% -14.34% 2025-07-02
BGNALL 50.0843 0.1054 0.21% 0.01% -0.36% -0.19% -2.58% 2025-07-02
BHDALL 220.623 0.588 0.27% -1.39% -3.24% -12.24% -11.12% 2025-07-02
BIFALL 0.0279209 0.0000703 0.25% -1.44% -3.29% -12.90% -14.13% 2025-07-02
BNBALL 54810.5 1,187.7 2.21% 0.94% -4.16% -17.16% 5.77% 2025-07-02
BNDALL 65.2014 0.0171 0.03% -1.10% -2.49% -6.11% -5.30% 2025-07-02
BOBALL 12.0163 0.0365 0.30% -1.23% -3.18% -12.10% -11.25% 2025-07-02
BRLALL 15.2408 0.0413 0.27% -0.44% 0.61% -0.58% -7.53% 2025-07-02
BSDALL 83.185 0.225 0.27% -1.40% -3.21% -12.26% -11.09% 2025-07-02
BTCALL 9011599 241,151 2.75% -0.37% -1.16% 1.87% 60.95% 2025-07-02
BWPALL 6.27005 0.01911 0.31% -0.51% -1.81% -7.63% -8.57% 2025-07-02
BYRALL 25.4361 0.0862 0.34% -1.34% -3.15% -12.37% -11.03% 2025-07-02
CADALL 60.9889 0.1874 0.31% -0.67% -3.23% -7.51% -10.64% 2025-07-02
CDFALL 0.0284988 0.0000910 -0.32% -2.21% -3.69% -14.13% -13.19% 2025-07-01
CHFALL 104.846 0.079 -0.08% 0.09% -0.10% 0.35% 1.50% 2025-07-02
CLPALL 0.08967 0.00034 0.38% -0.46% -2.01% -5.94% -9.19% 2025-07-02
CNYALL 11.6122 0.0267 0.23% -1.15% -3.43% -10.13% -8.86% 2025-07-02
COPALL 0.0206255 0.0000400 0.19% -0.37% -0.86% -4.15% -9.18% 2025-07-02
CRCALL 0.16468 0.00048 0.29% -1.29% -2.47% -11.99% -7.63% 2025-07-02
CUCALL 3.45667 0.01104 -0.32% -2.09% -3.47% -12.49% -11.08% 2025-07-01
CVEALL 0.88574 0.00246 0.28% 0.13% -0.33% -0.33% -2.47% 2025-07-02
CZKALL 3.97340 0.00431 0.11% 0.42% 0.49% 1.96% -0.62% 2025-07-02
DAIALL 83.19 0.23 0.27% -1.19% -3.80% -12.26% -10.59% 2025-07-02
DJFALL 0.46701 0.00115 0.25% -1.43% -3.23% -12.51% -11.12% 2025-07-02
DKKALL 13.1200 0.0065 -0.05% -0.10% -0.46% -0.37% -2.68% 2025-07-02
DOPALL 1.39897 0.00116 0.08% -1.87% -3.88% -10.15% -11.66% 2025-07-02
DOTALL 283.15 10.76 3.95% 0.14% -20.99% -54.84% -49.77% 2025-07-02
DZDALL 0.64108 0.00053 -0.08% -1.30% -1.81% -8.49% -7.87% 2025-07-02
EGPALL 1.68704 0.00820 0.49% 0.08% -2.48% -9.62% -13.25% 2025-07-02
ERNALL 5.54700 0.01633 0.30% -1.38% -3.19% -12.24% -11.06% 2025-07-02
ETBALL 0.60333 0.00196 0.33% -1.80% -4.15% -18.80% -63.02% 2025-07-02
ETHALL 205676 6,074 3.04% 0.98% -8.30% -34.86% -32.87% 2025-07-02
GELALL 30.6457 0.1345 0.44% -1.09% -2.62% -9.01% -8.69% 2025-07-02
GHSALL 8.0491 0.0336 0.42% -1.29% -4.04% 24.81% 31.89% 2025-07-02
GMDALL 1.14569 0.00495 0.43% -1.24% -3.02% -12.81% -15.75% 2025-07-02
GNFALL 0.0096118 0.0000415 0.43% -1.32% -3.09% -12.79% -11.54% 2025-07-02
GTQALL 10.8317 0.0423 0.39% -1.27% -3.21% -11.97% -10.05% 2025-07-02
GYDALL 0.39868 0.00213 0.54% -1.10% -3.46% -12.03% -10.94% 2025-07-02
HKDALL 10.5982 0.0275 0.26% -1.20% -3.85% -13.18% -11.05% 2025-07-02
HNLALL 3.18092 0.00670 0.21% -1.51% -3.57% -15.06% -15.80% 2025-07-02
HTGALL 0.63338 0.00131 0.21% -1.47% -3.53% -13.02% -10.26% 2025-07-02
HUFALL 0.24513 0.00021 -0.09% 0.33% 0.53% 2.70% -3.80% 2025-07-02
IDRALL 0.00512380 0.00000471 0.09% -1.03% -2.85% -12.08% -10.19% 2025-07-02
ILSALL 24.6256 0.0139 0.06% -0.71% 0.92% -5.52% -0.98% 2025-07-02
INRALL 0.97169 0.00239 0.25% -1.00% -3.48% -12.29% -13.29% 2025-07-02
IQDALL 0.0635722 0.0002439 0.39% -1.29% -3.10% -12.22% -10.99% 2025-07-02
IRRALL 0.00197055 0.00001088 -0.55% -1.90% -3.70% -12.70% -11.54% 2025-07-01
ISKALL 0.68466 0.00227 -0.33% -0.88% 0.53% 0.38% 1.52% 2025-07-02
JMDALL 0.52015 0.00120 0.23% -1.35% -3.46% -15.12% -13.22% 2025-07-02
JODALL 117.313 0.336 0.29% -1.42% -3.36% -12.22% -11.13% 2025-07-02
JPYALL 0.57781 0.00083 -0.14% -0.55% -3.80% -4.10% 0.34% 2025-07-02
KESALL 0.64408 0.00222 0.35% -1.37% -3.18% -12.46% -11.53% 2025-07-02
KGSALL 0.95111 0.00246 0.26% -1.62% -3.22% -12.72% -12.44% 2025-07-02
KHRALL 0.0207259 0.0000582 0.28% -1.52% -3.30% -12.18% -8.93% 2025-07-02
KMFALL 0.19800 0.00063 -0.32% -0.13% -0.47% -1.01% -2.94% 2025-07-01
KRWALL 0.0611692 0.0000114 0.02% -1.47% -1.99% -4.62% -9.34% 2025-07-02
KYDALL 99.802 0.319 -0.32% -2.09% -3.47% -12.49% -11.22% 2025-07-01
KZTALL 0.16059 0.00060 0.37% -1.36% -4.41% -11.14% -18.70% 2025-07-02
LAKALL 0.00386327 0.00001398 0.36% -1.24% -2.91% -11.56% -8.83% 2025-07-02
LBPALL 0.0009295 0.0000036 0.39% -1.29% -3.10% -12.25% -11.04% 2025-07-02
LKRALL 0.27765 0.00122 0.44% -1.19% -3.30% -14.14% -9.27% 2025-07-02
LNKALL 1100.5 30.5 2.85% -0.58% -9.88% -41.73% -13.03% 2025-07-02
LRDALL 0.41377 0.00236 -0.57% -2.34% -3.95% -19.48% -13.79% 2025-07-01
LSLALL 4.71445 0.00012 0.00% -0.76% -2.09% -6.36% -6.89% 2025-07-02
LTCALL 7143.9 235.9 3.41% 0.20% -7.78% -26.63% 6.97% 2025-07-02
LUNALL 0.005 0.001 20.34% 19.04% -1.82% -52.13% -23.36% 2025-07-02
LYDALL 15.4505 0.0451 0.29% -0.78% -1.99% -20.09% -19.69% 2025-07-02
MADALL 9.2585 0.0109 0.12% -0.16% -1.04% -1.20% -1.34% 2025-07-02
MDLALL 4.98621 0.00363 0.07% 0.06% -0.10% -3.85% -4.63% 2025-07-02
MGAALL 0.0188996 0.0001192 -0.63% -0.63% -0.45% -6.46% -9.43% 2025-07-02
MKDALL 1.59049 0.00465 0.29% -0.08% -0.50% -1.14% -2.69% 2025-07-01
MMKALL 0.0396236 0.0001266 -0.32% -2.09% -3.47% -12.49% -11.08% 2025-07-01
MNTALL 0.0231841 0.0000368 0.16% -1.54% -3.51% -16.37% -15.73% 2025-07-02
MOPALL 10.2719 0.0185 0.18% -1.41% -3.38% -13.28% -11.64% 2025-07-02
MTCALL 14.93 0.32 2.19% -0.17% -19.56% -65.01% -69.73% 2025-07-02
MURALL 1.85526 0.00554 0.30% -0.21% -1.31% -8.42% -7.13% 2025-07-02
MVRALL 5.37257 0.00647 0.12% -1.55% -3.36% -12.62% -11.45% 2025-07-02
MWKALL 0.04790 0.00004 0.09% -1.58% -3.39% -12.42% -11.24% 2025-07-02
MXNALL 4.42889 0.00192 0.04% -0.52% -1.44% -2.60% -13.52% 2025-07-02
MYRALL 19.6288 0.1354 -0.69% -1.26% -2.79% -7.42% -0.99% 2025-07-02
MZNALL 1.29926 0.00119 0.09% -1.58% -3.38% -12.42% -12.16% 2025-07-02
NADALL 4.72275 0.02358 0.50% -0.36% -1.92% -6.19% -7.06% 2025-07-01
NGNALL 0.05427 0.00010 0.19% -0.70% -0.02% -11.61% -12.43% 2025-07-01
NIOALL 2.26585 0.00294 0.13% -1.60% -2.98% -12.53% -10.59% 2025-07-01
NOKALL 8.2277 0.0146 -0.18% -1.39% -3.55% -1.20% -6.18% 2025-07-02
NPRALL 0.60865 0.00175 0.29% -0.29% -3.25% -12.06% -12.86% 2025-07-01