Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDALL 82.985 0.025 0.03% -1.44% -4.04% -12.47% -10.82% 2025-07-02
EURALL 97.899 0.037 -0.04% -0.48% -0.45% -0.31% -2.50% 2025-07-02
GBPALL 113.147 0.891 -0.78% -1.83% -3.20% -4.67% -4.61% 2025-07-02
AUDALL 54.5899 0.0072 0.01% -0.57% -2.31% -6.97% -12.59% 2025-07-02
NZDALL 50.4864 0.1126 -0.22% -0.95% -2.77% -4.79% -11.16% 2025-07-02
OMRALL 215.727 0.118 0.05% -1.62% -3.42% -12.39% -11.23% 2025-07-02
PABALL 82.995 0.035 0.04% -1.63% -3.43% -12.46% -11.30% 2025-07-02
PENALL 23.3194 0.0258 0.11% -1.08% -1.60% -7.66% -4.29% 2025-07-02
PGKALL 20.1073 0.0061 0.03% -1.82% -3.92% -13.85% -17.24% 2025-07-02
PHPALL 1.47320 0.00021 0.01% -0.20% -4.57% -9.74% -7.36% 2025-07-02
PKRALL 0.29091 0.00146 -0.50% -2.20% -4.63% -14.58% -13.44% 2025-07-02
PLNALL 22.9644 0.0954 -0.41% -0.36% -0.68% 0.05% -1.58% 2025-07-02
PYGALL 0.0104081 0.0000076 0.07% -1.51% -3.23% -14.23% -16.20% 2025-07-02
QARALL 22.7631 0.0019 0.01% -1.66% -3.48% -12.49% -11.33% 2025-07-02
RONALL 19.3366 0.0207 0.11% -0.33% -0.50% -1.99% -4.29% 2025-07-02
RSDALL 0.83552 0.00062 -0.07% 0.01% -0.44% -0.41% -2.75% 2025-07-02
RUBALL 1.05295 0.00387 -0.37% -2.19% -2.91% 26.05% -1.13% 2025-07-02
RWFALL 0.05788 0.00013 0.22% -1.49% -4.71% -16.40% -18.53% 2025-07-02
SARALL 22.1329 0.0117 0.05% -1.59% -3.40% -12.30% -11.25% 2025-07-02
SCRALL 5.89043 0.10925 1.89% 4.03% 1.47% -11.46% -14.95% 2025-07-02
SDGALL 0.13823 0.00008 0.06% -1.64% -3.44% -12.69% -11.53% 2025-07-02
SEKALL 8.7170 0.0413 -0.47% -1.68% -3.41% 1.73% -1.49% 2025-07-02
SGDALL 65.1957 0.0053 0.01% -1.13% -2.73% -6.08% -5.19% 2025-07-02
SLLALL 0.00369986 0.00000836 -0.23% -1.92% -3.72% -10.72% -10.71% 2025-07-02
SOLALL 12617.3 429.4 3.52% 4.34% -6.11% -29.58% -3.58% 2025-07-02
SOSALL 0.14521 0.00004 0.03% -1.64% -3.44% -13.00% -11.84% 2025-07-02
SRDALL 2.20876 0.00697 -0.31% -0.16% -5.94% -17.42% -27.68% 2025-07-02
SSPALL 0.01829 0.00005 -0.25% -1.97% -4.14% -25.08% -69.63% 2025-07-01
STDALL 3.95533 0.00212 -0.05% -0.06% -0.46% -0.27% -3.36% 2025-07-02
SVCALL 9.4844 0.0082 0.09% -1.58% -3.39% -12.47% -11.29% 2025-07-02
SYPALL 0.0063791 0.0000204 -0.32% -2.09% -3.47% -12.49% -11.11% 2025-07-01
SZLALL 4.71238 0.00292 -0.06% -0.86% -1.89% -6.46% -6.95% 2025-07-02
THBALL 2.56594 0.00939 0.37% -0.67% -2.94% -7.08% 0.96% 2025-07-02
TJSALL 8.48622 0.08520 1.01% -0.88% -2.40% -2.88% -3.40% 2025-07-02
TMTALL 23.6425 0.0638 -0.27% -1.94% -3.73% -12.85% -11.68% 2025-07-02
TNDALL 28.8375 0.0440 0.15% -0.45% -1.16% -3.01% -3.10% 2025-07-02
TRYALL 2.08637 0.00171 0.08% -2.32% -4.88% -22.24% -27.39% 2025-07-02
TTDALL 12.2390 0.0050 0.04% -1.33% -3.37% -12.65% -11.42% 2025-07-02
TWDALL 2.86519 0.03412 1.21% 0.11% 0.02% -0.86% -0.20% 2025-07-02
TZSALL 0.0314205 0.0002739 -0.86% -0.47% -1.89% -19.63% -9.69% 2025-07-02
UAHALL 1.98774 0.01015 0.51% -1.64% -3.44% -11.84% -13.37% 2025-07-02
UGXALL 0.0231388 0.0000644 0.28% -1.37% -2.03% -10.36% -8.50% 2025-07-02
UNIALL 615.48 67.11 12.24% 4.88% 7.19% -50.87% -22.41% 2025-07-02
URYALL 2.09756 0.00075 0.04% 0.48% 1.76% -3.40% -10.32% 2025-07-02
USCALL 82.99 0.03 0.04% -1.64% -3.43% -12.46% -11.29% 2025-07-02
FJDALL 37.1989 0.0437 0.12% -0.74% -2.71% -8.58% -9.92% 2025-07-02
USTALL 83.04 0.07 0.09% -1.62% -3.42% -12.23% -11.10% 2025-07-02
UZSALL 0.00653494 0.00002475 -0.38% -4.28% -2.41% -11.08% -12.04% 2025-07-01
VNDALL 0.00317604 0.00001207 -0.38% -1.74% -3.81% -14.64% -13.36% 2025-07-01
XAFALL 0.14941 0.00251 1.71% 1.61% 1.61% 0.90% -2.26% 2025-07-01
XLMALL 19.82 1.11 5.93% -5.55% -15.17% -36.91% 126.95% 2025-07-02
XMRALL 26615.6 748.1 2.89% 0.34% -13.55% 45.67% 68.67% 2025-07-02
XOFALL 0.14912 0.00021 0.14% 0.40% -0.28% -1.42% -2.46% 2025-07-01
XPFALL 0.81678 0.00471 -0.57% -0.51% -0.75% -1.00% -2.32% 2025-07-01
XRPALL 186.7600 6.6015 3.66% 1.02% -1.10% -5.02% 312.25% 2025-07-02
YERALL 0.34252 0.00130 -0.38% -2.31% -4.27% -10.01% -8.63% 2025-07-01
ZARALL 4.71368 0.02081 0.44% -0.64% -1.89% -6.28% -7.18% 2025-07-01
ZIGALL 3.08 0.01 -0.37% -1.90% -3.55% -16.21% -54.10% 2025-07-01
ZMWALL 3.47 0.02 0.56% -4.56% 8.17% 2.63% -10.70% 2025-07-01
ADAALL 49.52 4.55 10.11% 3.72% -16.27% -37.98% 31.08% 2025-07-02
AEDALL 22.6354 0.0490 0.22% -1.47% -3.27% -12.30% -11.13% 2025-07-02
AFNALL 1.18380 0.00034 0.03% -0.80% -4.19% -12.16% -9.83% 2025-07-02
ALGALL 15.14 0.96 6.77% 1.67% -11.55% -53.03% 14.43% 2025-07-02
AMDALL 0.21624 0.00094 0.44% -1.16% -3.40% -9.78% -10.28% 2025-07-02
AOAALL 0.09017 0.00031 0.34% -1.55% -3.35% -12.25% -15.98% 2025-07-02
ARSALL 0.06810 0.00016 0.23% -5.24% -6.44% -25.94% -33.45% 2025-07-02
ATMALL 351.86 25.66 7.87% 4.53% -7.90% -39.88% -40.70% 2025-07-02
AVXALL 1549.6 130.2 9.17% 4.72% -15.11% -54.00% -37.11% 2025-07-02
AZNALL 48.9206 0.1206 0.25% -1.43% -3.23% -12.54% -11.11% 2025-07-02
BCHALL 42064.4 503.9 1.21% 3.54% 21.28% 2.26% 21.23% 2025-07-02
BDTALL 0.68009 0.00411 0.61% -1.84% -3.30% -14.63% -14.34% 2025-07-02
BGNALL 50.0843 0.1054 0.21% 0.01% -0.36% -0.19% -2.58% 2025-07-02
BHDALL 220.623 0.588 0.27% -1.39% -3.24% -12.24% -11.12% 2025-07-02
BIFALL 0.0279209 0.0000703 0.25% -1.44% -3.29% -12.90% -14.13% 2025-07-02
BNBALL 55025.7 1,402.8 2.62% 1.33% -3.78% -16.84% 6.19% 2025-07-02
BNDALL 65.2014 0.0171 0.03% -1.10% -2.49% -6.11% -5.30% 2025-07-02
BOBALL 12.0163 0.0365 0.30% -1.23% -3.18% -12.10% -11.25% 2025-07-02
BRLALL 15.2408 0.0413 0.27% -0.44% 0.61% -0.58% -7.53% 2025-07-02
BSDALL 83.185 0.225 0.27% -1.40% -3.21% -12.26% -11.09% 2025-07-02
BTCALL 9071153 300,705 3.43% 0.28% -0.51% 2.54% 62.01% 2025-07-02
BWPALL 6.27005 0.01911 0.31% -0.51% -1.81% -7.63% -8.57% 2025-07-02
BYRALL 25.4361 0.0862 0.34% -1.34% -3.15% -12.37% -11.03% 2025-07-02
CADALL 61.0420 0.2405 0.40% -0.59% -3.15% -7.43% -10.56% 2025-07-02
CDFALL 0.0284988 0.0000910 -0.32% -2.21% -3.69% -14.13% -13.19% 2025-07-01
CHFALL 104.838 0.087 -0.08% 0.08% -0.11% 0.34% 1.49% 2025-07-02
CLPALL 0.08967 0.00034 0.38% -0.46% -2.01% -5.94% -9.19% 2025-07-02
CNYALL 11.5883 0.0028 0.02% -1.35% -3.63% -10.31% -9.05% 2025-07-02
COPALL 0.0206255 0.0000400 0.19% -0.37% -0.86% -4.15% -9.18% 2025-07-02
CRCALL 0.16468 0.00048 0.29% -1.29% -2.47% -11.99% -7.63% 2025-07-02
CUCALL 3.45667 0.01104 -0.32% -2.09% -3.47% -12.49% -11.08% 2025-07-01
CVEALL 0.88574 0.00246 0.28% 0.13% -0.33% -0.33% -2.47% 2025-07-02
CZKALL 3.97340 0.00431 0.11% 0.42% 0.49% 1.96% -0.62% 2025-07-02
DAIALL 83.01 0.05 0.06% -1.40% -4.01% -12.45% -10.78% 2025-07-02
DJFALL 0.46701 0.00115 0.25% -1.43% -3.23% -12.51% -11.12% 2025-07-02
DKKALL 13.1200 0.0065 -0.05% -0.10% -0.46% -0.37% -2.68% 2025-07-02
DOPALL 1.39897 0.00116 0.08% -1.87% -3.88% -10.15% -11.66% 2025-07-02
DOTALL 297.64 25.25 9.27% 5.26% -16.95% -52.53% -47.19% 2025-07-02
DZDALL 0.64108 0.00053 -0.08% -1.30% -1.81% -8.49% -7.87% 2025-07-02
EGPALL 1.68704 0.00820 0.49% 0.08% -2.48% -9.62% -13.25% 2025-07-02
ERNALL 5.54700 0.01633 0.30% -1.38% -3.19% -12.24% -11.06% 2025-07-02
ETBALL 0.60333 0.00196 0.33% -1.80% -4.15% -18.80% -63.02% 2025-07-02
ETHALL 213547 13,946 6.99% 4.85% -4.79% -32.37% -30.30% 2025-07-02
GELALL 30.6457 0.1345 0.44% -1.09% -2.62% -9.01% -8.69% 2025-07-02
GHSALL 8.0491 0.0336 0.42% -1.29% -4.04% 24.81% 31.89% 2025-07-02
GMDALL 1.14569 0.00495 0.43% -1.24% -3.02% -12.81% -15.75% 2025-07-02
GNFALL 0.0096118 0.0000415 0.43% -1.32% -3.09% -12.79% -11.54% 2025-07-02
GTQALL 10.8317 0.0423 0.39% -1.27% -3.21% -11.97% -10.05% 2025-07-02
GYDALL 0.39868 0.00213 0.54% -1.10% -3.46% -12.03% -10.94% 2025-07-02
HKDALL 10.5734 0.0027 0.03% -1.43% -4.08% -13.38% -11.26% 2025-07-02
HNLALL 3.18092 0.00670 0.21% -1.51% -3.57% -15.06% -15.80% 2025-07-02
HTGALL 0.63338 0.00131 0.21% -1.47% -3.53% -13.02% -10.26% 2025-07-02
HUFALL 0.24513 0.00021 -0.09% 0.33% 0.53% 2.70% -3.80% 2025-07-02
IDRALL 0.00512380 0.00000471 0.09% -1.03% -2.85% -12.08% -10.19% 2025-07-02
ILSALL 24.6256 0.0139 0.06% -0.71% 0.92% -5.52% -0.98% 2025-07-02
INRALL 0.97169 0.00239 0.25% -1.00% -3.48% -12.29% -13.29% 2025-07-02
IQDALL 0.0635722 0.0002439 0.39% -1.29% -3.10% -12.22% -10.99% 2025-07-02
IRRALL 0.00197055 0.00001088 -0.55% -1.90% -3.70% -12.70% -11.54% 2025-07-01
ISKALL 0.68466 0.00227 -0.33% -0.88% 0.53% 0.38% 1.52% 2025-07-02
JMDALL 0.52015 0.00120 0.23% -1.35% -3.46% -15.12% -13.22% 2025-07-02
JODALL 117.313 0.336 0.29% -1.42% -3.36% -12.22% -11.13% 2025-07-02
JPYALL 0.57781 0.00083 -0.14% -0.55% -3.80% -4.10% 0.34% 2025-07-02
KESALL 0.64408 0.00222 0.35% -1.37% -3.18% -12.46% -11.53% 2025-07-02
KGSALL 0.95111 0.00246 0.26% -1.62% -3.22% -12.72% -12.44% 2025-07-02
KHRALL 0.0207259 0.0000582 0.28% -1.52% -3.30% -12.18% -8.93% 2025-07-02
KMFALL 0.19800 0.00063 -0.32% -0.13% -0.47% -1.01% -2.94% 2025-07-01
KRWALL 0.0611692 0.0000114 0.02% -1.47% -1.99% -4.62% -9.34% 2025-07-02
KYDALL 99.802 0.319 -0.32% -2.09% -3.47% -12.49% -11.22% 2025-07-01
KZTALL 0.16059 0.00060 0.37% -1.36% -4.41% -11.14% -18.70% 2025-07-02
LAKALL 0.00386327 0.00001398 0.36% -1.24% -2.91% -11.56% -8.83% 2025-07-02
LBPALL 0.0009295 0.0000036 0.39% -1.29% -3.10% -12.25% -11.04% 2025-07-02
LKRALL 0.27765 0.00122 0.44% -1.19% -3.30% -14.14% -9.27% 2025-07-02
LNKALL 1138.9 68.8 6.43% 2.89% -6.74% -39.70% -10.00% 2025-07-02
LRDALL 0.41377 0.00236 -0.57% -2.34% -3.95% -19.48% -13.79% 2025-07-01
LSLALL 4.71445 0.00012 0.00% -0.76% -2.09% -6.36% -6.89% 2025-07-02
LTCALL 7270.0 361.9 5.24% 1.97% -6.15% -25.34% 8.86% 2025-07-02
LUNALL 0.005 0.001 20.06% 18.76% -2.05% -52.25% -23.54% 2025-07-02
LYDALL 15.4505 0.0451 0.29% -0.78% -1.99% -20.09% -19.69% 2025-07-02
MADALL 9.2585 0.0109 0.12% -0.16% -1.04% -1.20% -1.34% 2025-07-02
MDLALL 4.98621 0.00363 0.07% 0.06% -0.10% -3.85% -4.63% 2025-07-02
MGAALL 0.0188996 0.0001192 -0.63% -0.63% -0.45% -6.46% -9.43% 2025-07-02
MKDALL 1.59049 0.00465 0.29% -0.08% -0.50% -1.14% -2.69% 2025-07-01
MMKALL 0.0396236 0.0001266 -0.32% -2.09% -3.47% -12.49% -11.08% 2025-07-01
MNTALL 0.0231841 0.0000368 0.16% -1.54% -3.51% -16.37% -15.73% 2025-07-02
MOPALL 10.2719 0.0185 0.18% -1.41% -3.38% -13.28% -11.64% 2025-07-02
MTCALL 15.56 0.95 6.51% 4.04% -16.16% -63.53% -68.45% 2025-07-02
MURALL 1.85526 0.00554 0.30% -0.21% -1.31% -8.42% -7.13% 2025-07-02
MVRALL 5.37257 0.00647 0.12% -1.55% -3.36% -12.62% -11.45% 2025-07-02
MWKALL 0.04790 0.00004 0.09% -1.58% -3.39% -12.42% -11.24% 2025-07-02
MXNALL 4.42271 0.00426 -0.10% -0.66% -1.58% -2.73% -13.65% 2025-07-02
MYRALL 19.6288 0.1354 -0.69% -1.26% -2.79% -7.42% -0.99% 2025-07-02
MZNALL 1.29926 0.00119 0.09% -1.58% -3.38% -12.42% -12.16% 2025-07-02
NADALL 4.71765 0.00363 0.08% -0.70% -2.03% -6.29% -6.83% 2025-07-02
NGNALL 0.05415 0.00009 0.17% -0.60% -0.23% -11.80% -12.92% 2025-07-02
NIOALL 2.25736 0.00301 0.13% -1.54% -3.34% -12.85% -11.19% 2025-07-02
NOKALL 8.2497 0.0073 0.09% -0.94% -3.06% -0.94% -6.47% 2025-07-02
NPRALL 0.60596 0.00030 -0.05% -1.20% -3.68% -12.45% -13.51% 2025-07-02