Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDALL 85.875 0.080 0.09% -0.08% -3.04% -9.42% -7.98% 2025-06-09
EURALL 97.831 0.062 0.06% -0.51% -0.36% -0.38% -2.60% 2025-06-09
GBPALL 116.145 0.104 0.09% -0.23% -0.47% -2.14% -2.21% 2025-06-09
AUDALL 55.8644 0.1757 0.32% 0.08% -0.11% -4.80% -9.15% 2025-06-09
NZDALL 51.8336 0.2305 0.45% -0.03% 0.20% -2.25% -9.27% 2025-06-09
OMRALL 222.781 0.845 -0.38% -1.07% -0.39% -9.53% -6.97% 2025-06-05
PABALL 85.715 0.325 -0.38% -1.07% -0.46% -9.59% -7.17% 2025-06-05
PENALL 23.6396 0.1480 -0.62% -1.17% 0.33% -6.40% -4.17% 2025-06-05
PGKALL 20.8547 0.0816 -0.39% 0.25% -1.00% -10.64% -11.97% 2025-06-05
PHPALL 1.54025 0.00348 -0.23% -1.15% -0.87% -5.63% -1.94% 2025-06-05
PKRALL 0.30385 0.00115 -0.38% -1.07% -0.79% -10.78% -8.24% 2025-06-05
PLNALL 22.9093 0.0592 -0.26% -1.34% 0.04% -0.19% -2.31% 2025-06-05
PYGALL 0.0107365 0.0000360 -0.33% -0.99% -0.35% -11.53% -12.51% 2025-06-05
QARALL 23.5229 0.0892 -0.38% -1.06% -0.42% -9.57% -7.03% 2025-06-05
RONALL 19.3230 0.1039 -0.53% -0.83% 0.53% -2.06% -4.24% 2025-06-06
RSDALL 0.83125 0.00597 -0.71% -1.05% -0.46% -0.92% -3.09% 2025-06-06
RUBALL 1.09211 0.01747 -1.57% -3.07% 3.36% 30.74% 5.23% 2025-06-06
RWFALL 0.06013 0.00029 -0.49% -0.20% -1.40% -13.15% -15.33% 2025-06-06
SARALL 22.7842 0.0697 -0.31% -1.35% -0.75% -9.72% -7.32% 2025-06-06
SCRALL 5.82875 0.13607 -2.28% -4.36% -3.73% -12.38% -14.26% 2025-06-06
SDGALL 0.14230 0.00046 -0.32% -1.39% -0.78% -10.12% -7.58% 2025-06-06
SEKALL 8.8664 0.0929 -1.04% -2.15% -1.64% 3.47% -0.11% 2025-06-06
SGDALL 66.6576 0.1215 0.18% -0.97% -0.26% -3.98% -2.72% 2025-06-09
SLLALL 0.00378492 0.00000754 -0.20% -1.51% 0.00% -8.67% -7.67% 2025-06-06
SOLALL 13313.1 619.9 4.88% -7.78% 5.38% -25.70% -15.32% 2025-06-09
SOSALL 0.14952 0.00046 -0.31% -1.38% -0.77% -10.42% -7.89% 2025-06-06
SRDALL 2.35481 0.00893 -0.38% -0.53% -0.46% -11.96% -18.77% 2025-06-05
SSPALL 0.01900 0.00008 -0.41% -1.96% -1.46% -22.20% -68.16% 2025-06-05
STDALL 3.93519 0.03159 -0.80% -1.11% -0.52% -0.77% -4.00% 2025-06-06
SVCALL 9.7653 0.0301 -0.31% -1.33% -0.72% -9.87% -7.46% 2025-06-06
SYPALL 0.0065909 0.0000250 -0.38% -1.63% -0.79% -9.59% -7.28% 2025-06-05
SZLALL 4.80596 0.02305 -0.48% -1.28% 1.63% -4.60% -1.43% 2025-06-06
THBALL 2.60924 0.02005 -0.76% -1.86% -1.07% -5.52% 3.08% 2025-06-06
TJSALL 8.64467 0.05736 -0.66% -0.48% 3.70% -1.07% 0.27% 2025-06-06
TMTALL 24.4143 0.0792 -0.32% -1.39% -0.78% -10.00% -7.01% 2025-06-06
TNDALL 29.0271 0.1108 -0.38% 0.01% 0.62% -2.37% -2.18% 2025-06-06
TRYALL 2.17882 0.00417 -0.19% -1.71% -2.29% -18.79% -23.69% 2025-06-06
TTDALL 12.6289 0.0371 -0.29% -1.02% -0.47% -9.87% -7.46% 2025-06-06
TWDALL 2.85538 0.00591 -0.21% -1.68% -0.57% -1.20% -0.02% 2025-06-06
TZSALL 0.0324905 0.0003273 1.02% 0.59% 1.78% -16.89% -7.81% 2025-06-06
UAHALL 2.07055 0.00027 0.01% -1.03% -0.43% -8.16% -10.07% 2025-06-05
UGXALL 0.0236405 0.0000087 0.04% -1.13% -0.03% -8.42% -2.49% 2025-06-05
UNIALL 559.27 45.04 8.76% -1.64% 30.97% -55.35% -42.92% 2025-06-09
URYALL 2.06125 0.00828 -0.40% -1.67% 0.08% -5.07% -13.40% 2025-06-05
USCALL 85.72 0.07 -0.08% -1.04% -0.45% -9.59% -7.03% 2025-06-09
FJDALL 38.1856 0.0782 0.21% -0.40% -0.19% -6.15% -6.76% 2025-06-09
USTALL 85.75 0.10 -0.11% -1.02% -0.41% -9.37% -6.95% 2025-06-09
UZSALL 0.00671926 0.00001981 0.30% -1.06% 0.62% -8.57% -7.88% 2025-06-05
VNDALL 0.00328975 0.00000805 -0.24% -1.95% -1.16% -11.58% -9.53% 2025-06-05
XAFALL 0.14942 0.00244 1.66% 0.88% 1.66% 0.91% -2.38% 2025-06-05
XLMALL 22.95 0.39 1.71% -5.11% 1.50% -26.96% 136.10% 2025-06-09
XMRALL 28606.5 933.4 3.37% -2.52% 15.45% 56.57% 87.23% 2025-06-09
XOFALL 0.14975 0.00039 0.26% -0.45% 0.05% -1.00% -2.54% 2025-06-05
XPFALL 0.82185 0.00013 -0.02% -0.20% 0.46% -0.39% -2.14% 2025-06-05
XRPALL 194.2537 8.7469 4.72% -0.14% 4.60% -1.21% 303.77% 2025-06-09
YERALL 0.35267 0.00069 -0.19% -1.43% -0.17% -7.35% -4.70% 2025-06-05
ZARALL 4.83408 0.01098 0.23% -0.59% 2.15% -3.88% -0.91% 2025-06-05
ZIGALL 3.19 0.01 -0.26% -1.65% -1.11% -13.31% -54.00% 2025-06-05
ZMWALL 3.29 0.03 -0.84% 0.15% 5.58% -2.81% -6.42% 2025-06-05
ADAALL 57.93 1.65 2.93% -7.48% -0.79% -27.45% 37.18% 2025-06-09
AEDALL 23.4072 0.0489 0.21% -0.77% -0.16% -9.31% -6.75% 2025-06-09
AFNALL 1.22497 0.00401 -0.33% -1.45% 0.77% -9.10% -6.57% 2025-06-09
ALGALL 16.59 0.52 3.21% -8.78% -3.54% -48.53% -3.86% 2025-06-09
AMDALL 0.22338 0.00050 -0.22% -0.89% 1.03% -6.80% -6.08% 2025-06-09
AOAALL 0.09307 0.00006 -0.06% -1.05% -0.44% -9.42% -12.95% 2025-06-09
ARSALL 0.07232 0.00008 -0.12% -1.14% 0.37% -21.35% -29.52% 2025-06-09
ATMALL 369.64 10.60 2.95% -7.55% 4.34% -36.84% -53.46% 2025-06-09
AVXALL 1786.5 98.9 5.86% -7.29% 3.58% -46.96% -46.10% 2025-06-09
AZNALL 50.4412 0.0265 -0.05% -1.03% -0.42% -9.82% -7.00% 2025-06-09
BCHALL 35978.8 1,998.0 5.88% 1.50% 11.95% -12.54% -21.32% 2025-06-09
BDTALL 0.70209 0.00065 0.09% -0.98% -0.94% -11.87% -10.70% 2025-06-06
BGNALL 50.0438 0.0671 0.13% -0.66% -0.05% -0.27% -2.61% 2025-06-09
BHDALL 227.321 0.270 -0.12% -1.08% -0.48% -9.58% -7.07% 2025-06-09
BIFALL 0.0287790 0.0000403 -0.14% -1.14% -0.58% -10.23% -10.45% 2025-06-09
BNBALL 56087.3 883.4 1.60% -3.92% 8.13% -15.23% -13.82% 2025-06-09
BNDALL 66.6706 0.1370 0.21% -0.95% -0.29% -3.99% -2.73% 2025-06-09
BOBALL 12.3610 0.0282 -0.23% -1.21% -0.59% -9.58% -7.49% 2025-06-09
BRLALL 15.3742 0.0554 -0.36% 0.56% 2.00% 0.29% -12.31% 2025-06-09
BSDALL 85.580 0.215 -0.25% -1.23% -0.62% -9.73% -7.31% 2025-06-09
BTCALL 9242355 285,786 3.19% 1.55% 1.49% 4.48% 42.50% 2025-06-09
BWPALL 6.41372 0.01783 0.28% -0.17% 1.00% -5.51% -4.31% 2025-06-09
BYRALL 26.0974 0.1187 -0.45% -1.43% -0.82% -10.09% -7.50% 2025-06-09
CADALL 62.6430 0.0022 0.00% -0.04% -1.16% -5.00% -7.64% 2025-06-09
CDFALL 0.0295285 0.0000174 0.06% -1.02% -0.52% -11.03% -9.48% 2025-06-06
CHFALL 104.396 0.082 0.08% -0.71% -0.26% -0.08% 0.29% 2025-06-09
CLPALL 0.09157 0.00024 -0.26% -0.79% -0.14% -3.95% -9.79% 2025-06-09
CNYALL 11.9352 0.0026 0.02% 0.13% -2.97% -7.63% -7.07% 2025-06-09
COPALL 0.0208029 0.0000031 -0.02% -0.88% 3.89% -3.33% -11.07% 2025-06-09
CRCALL 0.16801 0.00028 -0.17% -1.48% -1.26% -10.21% -3.82% 2025-06-09
CUCALL 3.57479 0.00333 0.09% -0.98% -0.37% -9.50% -6.95% 2025-06-06
CVEALL 0.88518 0.00214 0.24% -0.31% 0.31% -0.40% -2.48% 2025-06-09
CZKALL 3.95154 0.00216 0.05% -0.04% 0.74% 1.39% -3.42% 2025-06-09
DAIALL 85.69 0.07 -0.08% -0.31% -3.25% -9.62% -8.15% 2025-06-09
DJFALL 0.48096 0.00081 -0.17% -1.15% -0.53% -9.90% -7.26% 2025-06-09
DKKALL 13.1147 0.0090 0.07% -0.70% -0.07% -0.41% -2.58% 2025-06-09
DOPALL 1.45431 0.00102 0.07% -0.92% -0.59% -6.59% -6.15% 2025-06-09
DOTALL 347.60 13.31 3.98% -2.38% -22.61% -44.56% -42.82% 2025-06-09
DZDALL 0.65354 0.00093 0.14% -0.16% 0.48% -6.71% -4.68% 2025-06-09
EGPALL 1.72904 0.00266 0.15% -0.70% 1.72% -7.37% -11.00% 2025-06-06
ERNALL 5.71333 0.00633 -0.11% -1.09% -0.48% -9.60% -7.05% 2025-06-09
ETBALL 0.62656 0.00203 -0.32% -3.23% -2.23% -15.67% -60.98% 2025-06-09
ETHALL 217673 5,141 2.42% -2.85% -1.43% -31.06% -36.38% 2025-06-09
GELALL 31.4218 0.0050 -0.02% -0.92% 0.09% -6.70% -3.72% 2025-06-09
GHSALL 8.3681 0.0431 -0.51% -0.62% 30.95% 29.75% 35.23% 2025-06-09
GMDALL 1.17904 0.00027 -0.02% -1.00% -0.46% -10.27% -13.33% 2025-06-09
GNFALL 0.0098962 0.0000023 -0.02% -1.04% -0.46% -10.21% -7.71% 2025-06-09
GTQALL 11.1548 0.0091 -0.08% -1.13% -0.33% -9.34% -6.13% 2025-06-09
GYDALL 0.40972 0.00038 0.09% -1.65% -0.22% -9.59% -6.99% 2025-06-06
HKDALL 10.9326 0.0010 -0.01% -0.21% -3.83% -10.44% -8.49% 2025-06-09
HNLALL 3.28891 0.00019 0.01% -1.10% -0.78% -12.18% -11.48% 2025-06-09
HTGALL 0.65400 0.00017 -0.03% -1.29% -0.73% -10.19% -5.99% 2025-06-09
HUFALL 0.24375 0.00133 0.55% -0.12% 0.71% 2.12% -5.43% 2025-06-09
IDRALL 0.00527126 0.00001292 0.25% -0.84% 0.63% -9.55% -7.22% 2025-06-09
ILSALL 24.6234 0.1217 0.50% -0.73% 3.07% -5.52% -0.33% 2025-06-09
INRALL 1.00263 0.00256 0.26% -1.22% -1.31% -9.50% -9.24% 2025-06-09
IQDALL 0.0657227 0.0002303 0.35% -0.63% -0.02% -9.25% -6.76% 2025-06-09
IRRALL 0.00204262 0.00000190 0.09% -0.98% -0.37% -9.51% -6.73% 2025-06-06
ISKALL 0.68166 0.00274 0.40% -0.20% 2.23% -0.07% 1.63% 2025-06-09
JMDALL 0.53833 0.00057 0.11% -0.96% -0.74% -12.15% -9.34% 2025-06-09
JODALL 121.260 0.252 0.21% -0.78% -0.30% -9.26% -6.79% 2025-06-09
JPYALL 0.59387 0.00166 0.28% -1.38% -0.46% -1.43% -0.07% 2025-06-09
KESALL 0.66505 0.00126 0.19% -0.79% -0.25% -9.61% -6.01% 2025-06-09
KGSALL 0.98256 0.00179 0.18% -0.83% -0.21% -9.84% -6.96% 2025-06-09
KHRALL 0.0213957 0.0000041 0.02% -1.10% -0.41% -9.34% -4.83% 2025-06-09
KMFALL 0.19913 0.00092 0.46% 0.38% 0.25% -0.44% -2.28% 2025-06-09
KRWALL 0.0632723 0.0001960 0.31% 0.14% 1.09% -1.34% -6.36% 2025-06-09
KYDALL 103.212 0.096 0.09% -0.98% -0.37% -9.50% -7.09% 2025-06-06
KZTALL 0.16862 0.00041 0.24% -1.04% 0.76% -6.70% -18.17% 2025-06-09
LAKALL 0.00397726 0.00000238 0.06% -0.82% -0.14% -8.95% -6.95% 2025-06-09
LBPALL 0.0009581 0.0000006 0.06% -0.92% -0.30% -9.55% -7.08% 2025-06-09
LKRALL 0.28709 0.00031 0.11% -0.79% -0.17% -11.22% -5.88% 2025-06-09
LNKALL 1197.6 33.2 2.85% -1.01% -19.29% -36.58% -19.26% 2025-06-09
LRDALL 0.43005 0.00040 0.09% -0.73% -0.12% -16.31% -9.54% 2025-06-06
LSLALL 4.84859 0.01847 0.38% -0.31% 2.50% -3.69% -0.15% 2025-06-09
LTCALL 7571.6 81.7 1.09% -1.60% -17.81% -22.24% 1.86% 2025-06-09
LUNALL 0.006 0.001 16.41% -1.40% -0.32% -41.79% -45.34% 2025-05-23
LYDALL 15.7477 0.0333 -0.21% -0.44% -0.15% -18.55% -17.50% 2025-06-05
MADALL 9.3697 0.0120 -0.13% -0.26% 0.06% -0.01% 0.35% 2025-06-05
MDLALL 4.97464 0.01863 -0.37% -0.85% -0.99% -4.07% -5.07% 2025-06-05
MGAALL 0.0193443 0.0003798 2.00% 1.49% -0.03% -4.26% -6.13% 2025-06-05
MKDALL 1.59174 0.00648 -0.41% -0.52% 0.05% -1.06% -2.50% 2025-06-05
MMKALL 0.0409395 0.0001552 -0.38% -1.63% -0.79% -9.59% -7.25% 2025-06-05
MNTALL 0.0239695 0.0000909 -0.38% -1.05% -0.49% -13.53% -11.71% 2025-06-05
MOPALL 10.6016 0.0390 -0.37% -1.10% -1.64% -10.50% -7.64% 2025-06-05
MTCALL 18.21 0.17 -0.91% -7.30% -3.03% -57.32% -72.81% 2025-06-09
MURALL 1.88924 0.01064 0.57% -0.05% -0.66% -6.74% -6.15% 2025-06-05
MVRALL 5.54431 0.02102 -0.38% -1.07% -0.46% -9.82% -7.35% 2025-06-05
MWKALL 0.04944 0.00019 -0.38% -1.07% -0.46% -9.59% -6.96% 2025-06-05
MXNALL 4.49799 0.00936 0.21% 0.33% 2.75% -1.08% -12.75% 2025-06-09
MYRALL 20.2636 0.0046 0.02% -0.75% -0.40% -4.43% 3.16% 2025-06-05
MZNALL 1.34118 0.00509 -0.38% -1.07% -0.46% -9.60% -7.99% 2025-06-05
NADALL 4.83902 0.01155 0.24% -0.50% 2.26% -3.88% -0.75% 2025-06-05
NGNALL 0.05492 0.00046 0.84% 0.80% 2.47% -10.55% -10.87% 2025-06-05
NIOALL 2.32921 0.00883 -0.38% -1.07% -0.46% -10.08% -7.15% 2025-06-05
NOKALL 8.4964 0.0148 0.17% -0.72% 1.49% 2.03% -2.76% 2025-06-09
NPRALL 0.62443 0.00155 -0.25% -1.40% -2.03% -9.78% -9.68% 2025-06-05