Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDALL 94.400 0.070 -0.07% -0.14% -1.15% -11.16% 2024-03-19
EURALL 102.715 0.330 -0.32% -0.61% -0.65% -9.82% 2024-03-18
GBPALL 120.201 0.374 -0.31% -0.82% -0.50% -7.85% 2024-03-18
AUDALL 61.9525 0.1379 -0.22% -1.20% -0.98% -13.71% 2024-03-18
NZDALL 57.4718 0.0754 -0.13% -1.48% -2.54% -13.41% 2024-03-18
OMRALL 245.610 0.362 -0.15% -0.06% -1.29% -12.36% 2024-03-18
PABALL 94.650 0.280 -0.30% 0.16% -1.40% -12.48% 2024-03-15
PENALL 25.5851 0.0723 -0.28% -0.67% 1.61% -10.57% 2024-03-18
PGKALL 25.1101 0.0743 -0.30% 0.08% -1.77% -18.26% 2024-03-15
PHPALL 1.70103 0.00346 -0.20% -0.10% -0.66% -13.44% 2024-03-18
PKRALL 0.33844 0.00129 -0.38% -0.28% -1.53% -11.23% 2024-03-18
PLNALL 23.7740 0.2202 -0.92% -1.35% -0.15% -2.51% 2024-03-18
PYGALL 0.0129495 0.0000176 -0.14% -0.26% -1.42% -13.50% 2024-03-18
QARALL 25.9424 0.0247 -0.10% -0.05% -1.28% -12.48% 2024-03-18
RONALL 20.6820 0.0592 -0.29% -0.83% -0.35% -11.18% 2024-03-18
RSDALL 0.87816 0.00198 -0.23% -0.65% -0.49% -10.07% 2024-03-18
RUBALL 1.03410 0.01108 1.08% -0.61% -0.70% -25.68% 2024-03-18
RWFALL 0.07413 0.00017 -0.22% -0.30% -2.10% -25.38% 2024-03-18
SARALL 25.2147 0.0240 -0.10% -0.06% -1.30% -12.23% 2024-03-18
SCRALL 6.94120 0.23794 3.55% 2.51% 2.79% -14.10% 2024-03-18
SDGALL 0.15794 0.00014 -0.09% -0.06% -1.28% -17.29% 2024-03-18
SEKALL 9.0588 0.0843 -0.92% -2.32% -1.44% -11.81% 2024-03-18
SGDALL 70.5458 0.2206 -0.31% -0.79% -1.08% -11.24% 2024-03-18
SLLALL 0.00417273 0.00001234 -0.30% 0.16% -1.40% -21.46% 2024-03-15
SOLALL 19225.9629 1,673.0806 9.53% 36.50% 79.97% 716.49% 2024-03-18
SOSALL 0.16648 0.00016 -0.10% -0.06% -1.29% -12.83% 2024-03-18
SRDALL 2.69825 0.00759 -0.28% 0.91% 1.31% -13.35% 2024-03-18
SSPALL 0.06045 0.00005 -0.08% 1.12% -24.08% -56.58% 2024-03-18
STDALL 4.19655 0.01017 -0.24% -0.67% -0.45% -10.22% 2024-03-18
SVCALL 10.8071 0.0107 -0.10% -0.06% -1.29% -12.37% 2024-03-18
SYPALL 0.0072738 0.0000069 -0.10% -0.06% -1.29% -83.07% 2024-03-18
SZLALL 4.99287 0.05882 -1.16% -1.19% -1.60% -14.91% 2024-03-18
THBALL 2.62813 0.01130 -0.43% -1.76% -1.27% -16.14% 2024-03-18
TJSALL 8.65934 0.00760 0.09% -0.06% -1.20% -12.52% 2024-03-18
TMTALL 27.0946 0.0258 -0.10% -0.06% -1.29% -12.36% 2024-03-18
TNDALL 30.5081 0.0734 -0.24% -0.28% -0.32% -12.33% 2024-03-18
TRYALL 2.92719 0.02009 -0.68% -1.50% -5.83% -48.52% 2024-03-18
TTDALL 14.0654 0.0508 0.36% 0.58% -0.98% -12.04% 2024-03-18
TWDALL 2.98617 0.00852 -0.28% -0.87% -2.28% -15.51% 2024-03-18
TZSALL 0.0371552 0.0000208 -0.06% -0.06% -1.49% -19.59% 2024-03-18
UAHALL 2.42586 0.01357 -0.56% -2.06% -3.65% -16.96% 2024-03-18
UGXALL 0.0243711 0.0000358 -0.15% 0.39% -1.52% -15.41% 2024-03-18
UNIALL 1122.0202 113.5409 -9.19% -18.17% 51.78% 70.75% 2024-03-18
URYALL 2.45930 0.00555 -0.23% 0.74% 0.37% -9.88% 2024-03-18
USCALL 94.4709 0.1781 -0.19% -0.13% -1.52% -11.05% 2024-03-18
FJDALL 41.8611 0.2477 -0.59% 0.30% -0.70% -13.46% 2024-03-15
USTALL 94.4615 0.2036 -0.22% -0.16% -1.55% -11.29% 2024-03-18
UZSALL 0.00753211 0.00000972 -0.13% -0.51% -1.84% -20.33% 2024-03-18
VNDALL 0.00382238 0.00000806 -0.21% -0.46% -2.21% -16.54% 2024-03-18
XAFALL 0.15664 0.00046 -0.29% -0.74% -0.48% -10.27% 2024-03-18
XLMALL 12.0884 0.8777 -6.77% -18.56% 6.21% 31.70% 2024-03-18
XMRALL 13215.7597 279.4373 -2.07% -3.79% 21.13% -18.00% 2024-03-18
XOFALL 0.15778 0.00003 0.02% -0.53% 0.01% -10.11% 2024-03-18
XPFALL 0.86337 0.00291 -0.34% -0.74% -0.54% -10.30% 2024-03-18
XRPALL 57.5643 2.6454 -4.39% -15.82% 6.28% 43.20% 2024-03-18
YERALL 0.37830 0.00033 -0.09% 0.07% -1.48% -12.58% 2024-03-18
ZARALL 4.98000 0.07177 -1.42% -1.60% -1.74% -15.21% 2024-03-18
ZMWALL 3.7007 0.0701 -1.86% -5.46% 1.32% -30.23% 2024-03-18
ADAALL 62.2605 6.7441 -9.77% -9.16% 8.41% 77.54% 2024-03-18
AEDALL 25.7768 0.0741 -0.29% 0.06% -1.18% -12.28% 2024-03-15
AFNALL 1.32768 0.00393 -0.30% -0.29% 2.11% 7.49% 2024-03-15
ALGALL 23.9141 4.2726 -15.16% -6.88% 30.26% 6.03% 2024-03-18
AMDALL 0.23722 0.00040 -0.17% 0.28% -0.58% -14.78% 2024-03-15
AOAALL 0.11349 0.00052 -0.46% -0.13% -1.88% -47.18% 2024-03-15
ARSALL 0.11129 0.00039 -0.35% -0.37% -3.25% -79.16% 2024-03-15
ATMALL 1113.4234 84.9308 -7.09% -12.05% 13.47% -19.66% 2024-03-18
AVXALL 6097.3545 566.3133 10.24% 50.91% 57.47% 255.85% 2024-03-18
AZNALL 55.8997 0.0590 0.11% 0.14% -1.10% -12.19% 2024-03-18
BCHALL 37195.6731 2,427.6564 -6.13% -9.59% 41.26% 172.72% 2024-03-18
BDTALL 0.86511 0.00073 0.08% 0.24% -1.31% -15.69% 2024-03-18
BGNALL 52.7891 0.0857 0.16% -0.24% -0.01% -9.84% 2024-03-18
BHDALL 251.340 0.188 -0.07% -0.04% -1.09% -12.16% 2024-03-18
BIFALL 0.0333295 0.0000572 0.17% 0.16% -1.19% -36.40% 2024-03-18
BIHALL 52.6931 0.0044 -0.01% -0.43% -0.22% -10.01% 2024-03-18
BNBALL 52563.1080 6,006.3120 -10.26% 15.13% 52.16% 47.58% 2024-03-18
BNDALL 70.9106 0.1442 0.20% -0.22% -0.38% -11.52% 2024-03-18
BOBALL 13.7668 0.0306 -0.22% -0.19% -1.42% -12.60% 2024-03-18
BRLALL 18.9574 0.0081 0.04% -0.21% -1.72% -8.14% 2024-03-18
BSDALL 94.850 0.200 0.21% 0.24% -0.99% -12.09% 2024-03-18
BTCALL 6388723 208,559 -3.16% -6.39% 28.31% 114.13% 2024-03-18
BWPALL 6.94980 0.03539 -0.51% -0.34% -1.03% -14.69% 2024-03-18
BYRALL 28.9948 0.0153 0.05% 0.08% -1.15% -32.33% 2024-03-18
CADALL 69.8077 0.0912 -0.13% -0.50% -1.85% -10.23% 2024-03-18
CDFALL 0.0344182 0.0000000 0.00% -0.15% -2.28% -33.97% 2024-03-18
CHFALL 106.500 0.630 -0.59% -1.20% -2.07% -6.90% 2024-03-18
CLPALL 0.10033 0.00021 -0.21% 1.84% 1.82% -23.45% 2024-03-18
CNYALL 13.1100 0.0260 -0.20% -0.50% -1.46% -15.21% 2024-03-18
COPALL 0.0244101 0.0000081 0.03% 0.61% -0.52% 9.14% 2024-03-15
CRCALL 0.18797 0.00040 -0.21% 0.86% 0.75% -5.55% 2024-03-18
CUCALL 3.94375 0.01167 -0.30% 0.16% -1.40% -12.48% 2024-03-15
CVEALL 0.93664 0.00191 0.20% -0.21% 0.00% -9.82% 2024-03-18
CZKALL 4.10561 0.00377 0.09% 0.35% 1.08% -14.09% 2024-03-18
DAIALL 94.4502 0.1942 -0.21% -0.08% -1.52% -10.93% 2024-03-18
DJFALL 0.53181 0.00113 -0.21% -0.18% -1.44% -12.49% 2024-03-18
DKKALL 13.8458 0.0240 0.17% -0.30% -0.03% -9.97% 2024-03-18
DOPALL 1.60729 0.00088 0.05% -0.02% -1.90% -18.71% 2024-03-18
DOTALL 939.0035 88.6807 -8.63% -10.49% 21.49% 44.42% 2024-03-18
DZDALL 0.70394 0.00176 -0.25% -0.12% -1.33% -11.17% 2024-03-18
EGPALL 2.00109 0.01889 0.95% 4.37% -35.56% -42.97% 2024-03-18
ERNALL 6.30933 0.00067 -0.01% 0.02% -1.21% -12.29% 2024-03-18
ETBALL 1.67277 0.00105 -0.06% -0.10% -1.63% -16.56% 2024-03-18
ETHALL 333734 20,811 -5.87% -12.52% 17.25% 78.25% 2024-03-18
GELALL 35.2404 0.0768 -0.22% -2.05% -3.81% -16.72% 2024-03-18
GHSALL 7.3419 0.0239 -0.32% -1.07% -4.59% -16.99% 2024-03-18
GMDALL 1.39220 0.00074 -0.05% 0.11% -2.03% -20.32% 2024-03-18
GNFALL 0.0111263 0.0000001 0.00% 0.02% -1.21% -11.96% 2024-03-18
GTQALL 12.1527 0.0103 0.08% 0.18% -1.08% -12.26% 2024-03-18
GYDALL 0.45509 0.00045 -0.10% 0.16% -1.40% -12.48% 2024-03-15
HKDALL 12.0818 0.0195 -0.16% -0.10% -1.50% -10.84% 2024-03-18
HNLALL 3.83866 0.00203 -0.05% -0.02% -1.30% -12.74% 2024-03-18
HTGALL 0.71739 0.00386 0.54% -0.07% -1.45% 1.06% 2024-03-18
HUFALL 0.26123 0.00145 -0.55% -0.57% -1.64% -10.09% 2024-03-18
IDRALL 0.00602168 0.00004952 -0.82% -0.82% -1.85% -14.20% 2024-03-18
ILSALL 25.8791 0.0952 0.37% -2.33% -2.69% -12.20% 2024-03-18
INRALL 1.14254 0.00057 0.05% -0.09% -1.00% -12.51% 2024-03-18
IQDALL 0.0721925 0.0001146 -0.16% -0.13% -1.36% -2.42% 2024-03-18
IRRALL 0.00225119 0.00000238 -0.11% -0.07% -1.30% -12.37% 2024-03-18
ISKALL 0.69185 0.00201 -0.29% -0.58% -0.46% -9.66% 2024-03-18
JMDALL 0.61863 0.00220 0.36% 0.69% 0.63% -14.00% 2024-03-15
JODALL 133.319 0.367 -0.27% -0.23% -1.43% -12.43% 2024-03-18
JPYALL 0.63347 0.00168 -0.27% -1.59% -0.88% -21.72% 2024-03-18
KESALL 0.70692 0.00057 0.08% 4.22% 6.26% -15.03% 2024-03-18
KGSALL 1.05519 0.00223 -0.21% -0.27% -1.50% -14.51% 2024-03-18
KHRALL 0.0234398 0.0000521 0.22% 0.21% -0.47% -12.11% 2024-03-18
KMFALL 0.20923 0.00018 -0.09% -0.71% 0.02% -9.97% 2024-03-18
KRWALL 0.0708380 0.0002937 -0.41% -1.48% -1.56% -14.60% 2024-03-18
KYDALL 114.691 0.036 -0.03% 0.00% -1.23% -12.31% 2024-03-18
KZTALL 0.21033 0.00025 -0.12% -0.98% -1.34% -9.59% 2024-03-18
LAKALL 0.00453695 0.00000044 -0.01% -0.37% -1.59% -29.29% 2024-03-18
LBPALL 0.0010564 0.0000011 -0.11% -0.07% -1.31% -85.31% 2024-03-18
LKRALL 0.31078 0.00060 0.19% 0.91% 1.28% -2.94% 2024-03-18
LNKALL 1755.9781 101.9105 -5.49% -13.01% -7.82% 134.37% 2024-03-18
LRDALL 0.49016 0.00026 -0.05% -0.02% -2.28% -27.77% 2024-03-18
LSLALL 4.99440 0.05907 -1.17% -1.20% -1.60% -14.91% 2024-03-18
LTCALL 7882.6 631.2 -7.41% -20.85% 14.96% -7.95% 2024-03-18
LUNALL 0.0132 0.0019 -12.67% -22.32% -1.52% -4.26% 2024-03-18
LYDALL 19.6751 0.0592 -0.30% -0.09% -0.65% -12.26% 2024-03-18
MADALL 9.3943 0.0284 -0.30% -0.36% -1.34% -9.46% 2024-03-18
MDLALL 5.39601 0.01205 0.22% 0.37% 0.15% -7.38% 2024-03-18
MGAALL 0.0210677 0.0001543 -0.73% 0.26% -0.22% -16.14% 2024-03-18
MKDALL 1.67774 0.00463 -0.28% -0.47% -0.09% -9.89% 2024-03-18
MMKALL 0.0450972 0.0001099 -0.24% -0.21% -1.44% -12.49% 2024-03-18
MNTALL 0.0281278 0.0000665 -0.24% 0.18% -0.41% -8.11% 2024-03-15
MOPALL 11.7544 0.0069 0.06% 0.07% -1.14% -11.92% 2024-03-18
MTCALL 97.5507 10.8936 -10.05% -17.22% 2.00% -17.06% 2024-03-18
MURALL 2.06351 0.00173 -0.08% -0.55% 0.70% -10.12% 2024-03-18
MVRALL 6.12516 0.01297 -0.21% -0.18% -1.41% -12.47% 2024-03-18
MWKALL 0.05669 0.00010 -0.18% -0.15% -1.38% -45.39% 2024-03-18
MXNALL 5.61524 0.05481 -0.97% -0.39% -0.25% -0.59% 2024-03-18
MYRALL 20.0488 0.0810 -0.40% -0.79% -0.01% -16.39% 2024-03-18
MZNALL 1.49518 0.00198 -0.13% -0.07% -1.32% -12.37% 2024-03-18
NADALL 4.98261 0.06916 -1.37% -1.43% -2.00% -15.14% 2024-03-18
NGNALL 0.06016 0.00136 2.31% 1.30% -6.26% -74.36% 2024-03-18
NIOALL 2.58290 0.00246 -0.10% -0.06% -1.29% -13.46% 2024-03-18
NOKALL 8.8803 0.0413 -0.46% -1.87% -3.00% -11.00% 2024-03-18
NPRALL 0.71278 0.00102 -0.14% -0.22% -1.18% -12.56% 2024-03-18

Exchange Rates