CHFALL - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

115.21

Günlük Değişim:

0.3317 0.29%

Yıllık:

3.26%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9335		0.0008	0.09%	3.06%	2020-10-26
CHFUSD	1.1049		-0.0012	-0.11%	9.87%	2020-10-26
CHFAUD	1.5533		0.0034	0.22%	5.65%	2020-10-26
CHFCAD	1.4550		0.0029	0.20%	10.84%	2020-10-26
CHFGBP	0.8483		0.0001	0.01%	8.50%	2020-10-26
CHFJPY	115.9290		0.1540	0.13%	5.84%	2020-10-26
CHFNZD	1.6527		-0.0011	-0.07%	4.31%	2020-10-26
CHFBRL	6.2151		0.0548	0.89%	54.89%	2020-10-23
CHFCNY	7.3782		0.0077	0.10%	3.91%	2020-10-26
CHFINR	81.4744		-0.1868	-0.23%	14.53%	2020-10-26
ALLEUR	0.0081		-0.00002	-0.26%	-0.32%	2020-10-23
ALLUSD	0.0096		0.00001	0.07%	6.52%	2020-10-23
ALLAUD	0.0135		-0.00001	-0.06%	2.08%	2020-10-23
ALLCAD	0.0126		-0.000004	-0.03%	7.12%	2020-10-23
ALLCHF	0.0087		-0.00003	-0.29%	-3.16%	2020-10-23
ALLGBP	0.0074		0.00003	0.36%	5.06%	2020-10-23
ALLJPY	1.0052		-0.0014	-0.14%	2.37%	2020-10-23
ALLNZD	0.0144		-0.00003	-0.22%	1.09%	2020-10-23
CHFALL	115.2098		0.3317	0.29%	3.26%	2020-10-23
ALLBRL	0.0539		0.0003	0.60%	50.00%	2020-10-23
ALLCNY	0.0640		0.00001	0.02%	0.55%	2020-10-23

	Gerçek	Chg	%Chg
EURUSD	1.18338	0.0026	-0.22%
GBPUSD	1.30110	0.0029	-0.22%
AUDUSD	0.71107	0.0024	-0.34%
NZDUSD	0.66819	0.0006	-0.09%
USDJPY	104.94	0.2450	0.23%
USDCNY	6.67872	0.0128	0.19%
USDCHF	0.90522	0.0011	0.12%
USDCAD	1.31702	0.0046	0.35%
USDMXN	20.9653	0.0994	0.48%
USDINR	73.7400	0.0890	-0.12%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4195	0.3049	0.40%
DXY	92.965	0.1968	0.21%
BTCUSD	13,087.03	36	-0.27%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,090	244	-0.86%
S&P 500	3,440	25	-0.73%
NASDAQ 100	11,611	80	-0.68%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,001	274	-1.42%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,250	28	-0.87%
SENSEX	40,311	374	-0.92%
MOEX	2,818	1	0.05%
TSX	16,304	25	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.8600	0.99	-2.48%
Brent	40.8000	0.97	-2.32%
Natural gas	2.9650	0.01	-0.17%
Gasoline	1.1191	0.02	-1.74%
Heating oil	1.1302	0.02	-1.83%
Gold	1,897.65	3.14	-0.17%
Silver	24.185	0.40	-1.61%
Copper	3.1180	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.2500	1.25	-0.12%
Wheat	631.2500	1.50	-0.24%
Cotton	71.44	0.15	0.21%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Gerçek	Chg	%Chg
US	0.82	0.025	-0.03%
UK	0.28	0.003	0.00%
Japan	0.03	0.005	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Mexico	5.90	0.020	-0.02%
Brazil	7.60	0.020	0.02%
[+]