Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
GYDGBP - Hisse Senedi Fiyatı
Grafik
Quotes
Döviz Kuru
0.00346
Günlük Değişim:
0.00001
0.34%
Yıllık:
-7.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
%Gün
%Yıl
Tarih
GBPUSD
1.3886
-0.0046
-0.33%
7.21%
2021-03-04
GBPAUD
1.8014
0.0059
0.33%
-7.98%
2021-03-04
GBPNZD
1.9351
0.0092
0.48%
-5.71%
2021-03-04
GBPJPY
149.9640
0.8055
0.54%
9.06%
2021-03-04
GBPCNY
9.0123
-0.0134
-0.15%
0.27%
2021-03-04
GBPCHF
1.2903
0.0093
0.73%
5.32%
2021-03-04
GBPCAD
1.7606
-0.0047
-0.27%
1.44%
2021-03-04
GBPINR
100.9992
-0.6076
-0.60%
6.08%
2021-03-04
GBPBRL
7.8736
0.0448
0.57%
33.42%
2021-03-04
GYDJPY
0.5190
0.0042
0.82%
0.30%
2021-03-04
GYDCNY
0.0312
0.0001
0.21%
-6.23%
2021-03-04
GYDCHF
0.0045
0.00005
1.04%
-2.85%
2021-03-04
GYDCAD
0.0061
-0.000001
-0.01%
-5.34%
2021-03-04
GYDBRL
0.0273
0.0002
0.87%
23.64%
2021-03-04
GBPEUR
1.1605
0.0044
0.38%
0.58%
2021-03-04
GYDAUD
0.0062
0.00003
0.51%
-14.17%
2021-03-04
GYDEUR
0.0040
0.00003
0.73%
-6.91%
2021-03-04
GYDGBP
0.0035
0.00001
0.34%
-7.30%
2021-03-04
GYDNZD
0.0067
0.00004
0.63%
-12.37%
2021-03-04
GYDUSD
0.0048
0
0%
-0.77%
2021-03-04
GYDAED
GYDAFN
GYDALL
GYDAMD
GYDAOA
GYDARS
GYDAUD
GYDAWG
GYDAZN
GYDBAM
GYDBBD
GYDBDT
GYDBGN
GYDBHD
GYDBIF
GYDBIH
GYDBMD
GYDBND
GYDBOB
GYDBRL
GYDBSD
GYDBTC
GYDBTN
GYDBWP
GYDBYR
GYDCAD
GYDCDF
GYDCHF
GYDCLP
GYDCNY
GYDCOP
GYDCRC
GYDCUC
GYDCVE
GYDCZK
GYDDJF
GYDDKK
GYDDOP
GYDDZD
GYDEGP
GYDERN
GYDETB
GYDETH
GYDEUR
GYDFJD
GYDGBP
GYDGEL
GYDGHS
GYDGIP
GYDGMD
GYDGNF
GYDGTQ
GYDHKD
GYDHNL
GYDHRK
GYDHRV
GYDHTG
GYDHUF
GYDIDR
GYDILS
GYDINR
GYDIQD
GYDIRR
GYDISK
GYDJMD
GYDJOD
GYDJPY
GYDKES
GYDKGS
GYDKHR
GYDKMF
GYDkpw
GYDKRW
GYDKWD
GYDKYD
GYDKZT
GYDLAK
GYDLBP
GYDLKR
GYDLRD
GYDLSL
GYDLTC
GYDLYD
GYDMAD
GYDMDL
GYDMGA
GYDMKD
GYDMMK
GYDMNT
GYDMOP
GYDMRO
GYDMUR
GYDMVR
GYDMWK
GYDMXN
GYDMYR
GYDMZN
GYDNAD
GYDNGN
GYDNIO
GYDNOK
GYDNPR
GYDNZD
GYDOMR
GYDPAB
GYDPEN
GYDPGK
GYDPHP
GYDPKR
GYDPLN
GYDPYG
GYDQAR
GYDRON
GYDRSD
GYDRUB
GYDRWF
GYDSAR
GYDSBD
GYDSCR
GYDSDG
GYDSEK
GYDSGD
GYDSLL
GYDSOS
GYDSRB
GYDSRD
GYDSSP
GYDSTD
GYDSVC
GYDSYP
GYDSZL
GYDTHB
GYDTJS
GYDTMT
GYDTND
GYDTRY
GYDTTD
GYDTWD
GYDTZS
GYDUAH
GYDUGX
GYDURY
GYDUSD
GYDUZS
GYDVES
GYDVND
GYDVUV
GYDXAF
GYDXCD
GYDXDR
GYDXOF
GYDXPF
GYDXRP
GYDYER
GYDZAR
GYDZMW
GBPAED
GBPAFN
GBPALL
GBPAMD
GBPAOA
GBPARS
GBPAUD
GBPAWG
GBPAZN
GBPBAM
GBPBBD
GBPBDT
GBPBGN
GBPBHD
GBPBIF
GBPBIH
GBPBMD
GBPBND
GBPBOB
GBPBRL
GBPBSD
GBPBTC
GBPBTN
GBPBWP
GBPBYR
GBPCAD
GBPCDF
GBPCHF
GBPCLP
GBPCNY
GBPCOP
GBPCRC
GBPCUC
GBPCVE
GBPCZK
GBPDJF
GBPDKK
GBPDOP
GBPDZD
GBPEGP
GBPERN
GBPETB
GBPETH
GBPEUR
GBPFJD
GBPGBP
GBPGEL
GBPGHS
GBPGIP
GBPGMD
GBPGNF
GBPGTQ
GBPHKD
GBPHNL
GBPHRK
GBPHRV
GBPHTG
GBPHUF
GBPIDR
GBPILS
GBPINR
GBPIQD
GBPIRR
GBPISK
GBPJMD
GBPJOD
GBPJPY
GBPKES
GBPKGS
GBPKHR
GBPKMF
GBPkpw
GBPKRW
GBPKWD
GBPKYD
GBPKZT
GBPLAK
GBPLBP
GBPLKR
GBPLRD
GBPLSL
GBPLTC
GBPLYD
GBPMAD
GBPMDL
GBPMGA
GBPMKD
GBPMMK
GBPMNT
GBPMOP
GBPMRO
GBPMUR
GBPMVR
GBPMWK
GBPMXN
GBPMYR
GBPMZN
GBPNAD
GBPNGN
GBPNIO
GBPNOK
GBPNPR
GBPNZD
GBPOMR
GBPPAB
GBPPEN
GBPPGK
GBPPHP
GBPPKR
GBPPLN
GBPPYG
GBPQAR
GBPRON
GBPRSD
GBPRUB
GBPRWF
GBPSAR
GBPSBD
GBPSCR
GBPSDG
GBPSEK
GBPSGD
GBPSLL
GBPSOS
GBPSRB
GBPSRD
GBPSSP
GBPSTD
GBPSVC
GBPSYP
GBPSZL
GBPTHB
GBPTJS
GBPTMT
GBPTND
GBPTRY
GBPTTD
GBPTWD
GBPTZS
GBPUAH
GBPUGX
GBPURY
GBPUSD
GBPUZS
GBPVES
GBPVND
GBPVUV
GBPXAF
GBPXCD
GBPXDR
GBPXOF
GBPXPF
GBPXRP
GBPYER
GBPZAR
GBPZMW
AEDGYD
AFNGYD
ALLGYD
AMDGYD
AOAGYD
ARSGYD
AUDGYD
AWGGYD
AZNGYD
BAMGYD
BBDGYD
BDTGYD
BGNGYD
BHDGYD
BIFGYD
BIHGYD
BMDGYD
BNDGYD
BOBGYD
BRLGYD
BSDGYD
BTCGYD
BTNGYD
BWPGYD
BYRGYD
CADGYD
CDFGYD
CHFGYD
CLPGYD
CNYGYD
COPGYD
CRCGYD
CUCGYD
CVEGYD
CZKGYD
DJFGYD
DKKGYD
DOPGYD
DZDGYD
EGPGYD
ERNGYD
ETBGYD
ETHGYD
EURGYD
FJDGYD
GBPGYD
GELGYD
GHSGYD
GIPGYD
GMDGYD
GNFGYD
GTQGYD
HKDGYD
HNLGYD
HRKGYD
HRVGYD
HTGGYD
HUFGYD
IDRGYD
ILSGYD
INRGYD
IQDGYD
IRRGYD
ISKGYD
JMDGYD
JODGYD
JPYGYD
KESGYD
KGSGYD
KHRGYD
KMFGYD
kpwGYD
KRWGYD
KWDGYD
KYDGYD
KZTGYD
LAKGYD
LBPGYD
LKRGYD
LRDGYD
LSLGYD
LTCGYD
LYDGYD
MADGYD
MDLGYD
MGAGYD
MKDGYD
MMKGYD
MNTGYD
MOPGYD
MROGYD
MURGYD
MVRGYD
MWKGYD
MXNGYD
MYRGYD
MZNGYD
NADGYD
NGNGYD
NIOGYD
NOKGYD
NPRGYD
NZDGYD
OMRGYD
PABGYD
PENGYD
PGKGYD
PHPGYD
PKRGYD
PLNGYD
PYGGYD
QARGYD
RONGYD
RSDGYD
RUBGYD
RWFGYD
SARGYD
SBDGYD
SCRGYD
SDGGYD
SEKGYD
SGDGYD
SLLGYD
SOSGYD
SRBGYD
SRDGYD
SSPGYD
STDGYD
SVCGYD
SYPGYD
SZLGYD
THBGYD
TJSGYD
TMTGYD
TNDGYD
TRYGYD
TTDGYD
TWDGYD
TZSGYD
UAHGYD
UGXGYD
URYGYD
USDGYD
UZSGYD
VESGYD
VNDGYD
VUVGYD
XAFGYD
XCDGYD
XDRGYD
XOFGYD
XPFGYD
XRPGYD
YERGYD
ZARGYD
ZMWGYD
AEDGBP
AFNGBP
ALLGBP
AMDGBP
AOAGBP
ARSGBP
AUDGBP
AWGGBP
AZNGBP
BAMGBP
BBDGBP
BDTGBP
BGNGBP
BHDGBP
BIFGBP
BIHGBP
BMDGBP
BNDGBP
BOBGBP
BRLGBP
BSDGBP
BTCGBP
BTNGBP
BWPGBP
BYRGBP
CADGBP
CDFGBP
CHFGBP
CLPGBP
CNYGBP
COPGBP
CRCGBP
CUCGBP
CVEGBP
CZKGBP
DJFGBP
DKKGBP
DOPGBP
DZDGBP
EGPGBP
ERNGBP
ETBGBP
ETHGBP
EURGBP
FJDGBP
GBPGBP
GELGBP
GHSGBP
GIPGBP
GMDGBP
GNFGBP
GTQGBP
HKDGBP
HNLGBP
HRKGBP
HRVGBP
HTGGBP
HUFGBP
IDRGBP
ILSGBP
INRGBP
IQDGBP
IRRGBP
ISKGBP
JMDGBP
JODGBP
JPYGBP
KESGBP
KGSGBP
KHRGBP
KMFGBP
kpwGBP
KRWGBP
KWDGBP
KYDGBP
KZTGBP
LAKGBP
LBPGBP
LKRGBP
LRDGBP
LSLGBP
LTCGBP
LYDGBP
MADGBP
MDLGBP
MGAGBP
MKDGBP
MMKGBP
MNTGBP
MOPGBP
MROGBP
MURGBP
MVRGBP
MWKGBP
MXNGBP
MYRGBP
MZNGBP
NADGBP
NGNGBP
NIOGBP
NOKGBP
NPRGBP
NZDGBP
OMRGBP
PABGBP
PENGBP
PGKGBP
PHPGBP
PKRGBP
PLNGBP
PYGGBP
QARGBP
RONGBP
RSDGBP
RUBGBP
RWFGBP
SARGBP
SBDGBP
SCRGBP
SDGGBP
SEKGBP
SGDGBP
SLLGBP
SOSGBP
SRBGBP
SRDGBP
SSPGBP
STDGBP
SVCGBP
SYPGBP
SZLGBP
THBGBP
TJSGBP
TMTGBP
TNDGBP
TRYGBP
TTDGBP
TWDGBP
TZSGBP
UAHGBP
UGXGBP
URYGBP
USDGBP
UZSGBP
VESGBP
VNDGBP
VUVGBP
XAFGBP
XCDGBP
XDRGBP
XOFGBP
XPFGBP
XRPGBP
YERGBP
ZARGBP
ZMWGBP
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19662
0.0086
-0.71%
GBPUSD
1.38863
0.0046
-0.33%
AUDUSD
0.77063
0.0054
-0.69%
NZDUSD
0.71743
0.0059
-0.81%
USDJPY
108.00
0.9360
0.87%
USDCNY
6.49046
0.0123
0.19%
USDCHF
0.92933
0.0094
1.02%
USDCAD
1.26775
0.0007
0.05%
USDMXN
21.1239
0.1831
0.87%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.659
0.7116
0.78%
BTCUSD
48,155.84
2,224
-4.41%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,906
365
-1.17%
S&P 500
3,767.05
53
-1.38%
NASDAQ 100
12,445
238
-1.88%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,722
96
-1.41%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.2500
2.97
4.85%
Brent
67.1600
3.09
4.82%
Natural gas
2.7430
0.07
-2.52%
Gasoline
2.0060
0.05
2.78%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.41
13.54
-0.79%
Silver
25.350
0.73
-2.80%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]