Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
COPJPY 0.0364918 0.0003928 1.09% 3.77% 4.45% 2.17% -7.75% 2025-07-07
COPCNY 0.00180046 0.00000988 0.55% 2.89% 3.75% 8.10% 0.49% 2025-07-07
COPCHF 0.000200049 0.000001371 0.69% 3.19% 0.72% -2.87% -9.39% 2025-07-07
COPCAD 0.000343118 0.000003416 1.01% 3.13% 3.65% 5.14% 2.37% 2025-07-07
COPMXN 0.00469261 0.00003675 0.79% 2.34% 1.98% -0.85% 6.09% 2025-07-07
COPINR 0.0215420 0.0001150 0.54% 3.01% 3.04% 10.90% 5.43% 2025-07-07
COPBRL 0.00136089 0.00000554 0.41% 1.41% 0.02% -3.06% 1.85% 2025-07-07
COPRUB 0.0198079 0.0001226 0.62% 3.16% 5.31% -23.11% -8.05% 2025-07-07
COPKRW 0.34363 0.00304 0.89% 2.95% 4.12% 2.41% 1.89% 2025-07-07
COPIDR 4.06955 0.02325 0.57% 2.45% 2.82% 10.21% 2.28% 2025-07-07
COPTRY 0.01003436 0.00007430 0.75% 2.90% 4.96% 25.11% 25.53% 2025-07-07
COPSAR 0.000941076 0.000003592 0.38% 2.58% 3.05% 10.37% 2.48% 2025-07-07
COPSEK 0.00238856 0.00000164 0.07% 3.04% 2.54% -4.89% -6.81% 2025-07-07
COPNGN 0.38413 0.00168 0.44% 1.73% 1.09% 9.60% 2.73% 2025-07-07
COPPLN 0.00090795 0.00000853 0.95% 2.59% -0.33% -3.16% -6.11% 2025-07-07
COPARS 0.3115069 0.0011263 0.36% 7.20% 7.72% 33.11% 39.00% 2025-07-07
COPNOK 0.00254235 0.00002520 1.00% 3.17% 4.56% -1.62% -2.49% 2025-07-07
COPTWD 0.00729275 0.00006447 0.89% 2.47% -0.02% -2.06% -8.07% 2025-07-07
COPIRR 10.4995 0.0275 -0.26% 1.12% 2.76% 10.13% 2.31% 2025-07-04
COPAED 0.000921655 0.000003456 0.38% 2.60% 3.06% 10.54% 2.50% 2025-07-07
COPAFN 0.0175425 0.0000769 0.44% 2.12% 3.21% 9.86% 0.80% 2025-07-07
COPALG 0.001 0.000 -1.10% 7.82% 17.45% 113.45% -23.18% 2025-07-07
COPALL 0.0209456 0.0001541 0.74% 2.31% 0.36% -2.67% -7.48% 2025-07-07
COPAMD 0.09654 0.00043 0.45% 2.39% 3.39% 7.53% 1.38% 2025-07-07
COPAOA 0.23135 0.00087 0.38% 2.67% 3.15% 10.47% 7.40% 2025-07-07
COPBSD 0.000251096 0.000001123 0.45% 2.65% 3.13% 10.62% 2.72% 2025-07-07
COPBWP 0.00334125 0.00002804 0.85% 2.17% 2.44% 5.40% 0.73% 2025-07-07
COPBYR 0.000821663 0.000003603 0.44% 2.65% 3.12% 10.83% 2.71% 2025-07-07
COPATM 0.000 0.000 -1.34% 3.21% 13.31% 67.64% 46.50% 2025-07-07
COPAUD 0.000386251 0.000004369 1.14% 3.88% 4.16% 5.32% 5.91% 2025-07-07
COPAVX 0.000 0.000 -1.83% 1.37% 25.37% 115.92% 41.58% 2025-07-07
COPAZN 0.000426564 0.000001611 0.38% 2.58% 3.05% 10.87% 2.50% 2025-07-07
COPBCH 0.000 0.000 -2.00% 4.76% -10.92% -3.23% -31.39% 2025-07-07
COPBDT 0.0306875 0.0000222 0.07% 1.51% 3.24% 13.61% 6.87% 2025-07-07
COPBGN 0.000418359 0.000003205 0.77% 2.42% 0.49% -2.45% -5.28% 2025-07-07
COPBHD 0.0000945969 0.0000003673 0.39% 2.51% 3.05% 10.51% 2.53% 2025-07-07
COPBIF 0.74753 0.00282 0.38% 2.60% 3.13% 11.36% 6.27% 2025-07-07
COPBNB 0.000 0.000 -0.90% 1.85% 4.20% 16.55% -21.19% 2025-07-07
COPBND 0.000320776 0.000002211 0.69% 2.78% 2.47% 3.52% -2.79% 2025-07-07
COPBOB 0.00173499 0.00000768 0.44% 2.50% 2.82% 10.22% 2.71% 2025-07-07
COPCRC 0.12672 0.00048 0.38% 2.65% 2.10% 10.19% -1.31% 2025-07-07
COPCUC 0.00599934 0.00001570 -0.26% 1.12% 2.76% 10.13% 2.31% 2025-07-04
COPCVE 0.0236042 0.0001242 0.53% 2.08% 0.19% -2.52% -5.56% 2025-07-07
COPCZK 0.00526094 0.00003637 0.70% 2.41% -0.31% -4.72% -7.17% 2025-07-07
COPDAI 0.000 0.000 0.37% 2.60% 3.83% 10.56% 2.01% 2025-07-07
COPDJF 0.0446839 0.0001688 0.38% 2.58% 3.05% 10.84% 2.67% 2025-07-07
COPDKK 0.00159543 0.00001246 0.79% 2.50% 0.53% -2.37% -5.27% 2025-07-07
COPDOP 0.0150271 0.0000688 0.46% 3.16% 4.60% 8.72% 3.93% 2025-07-07
COPDOT 0.000 0.000 -0.58% 2.88% 27.15% 115.62% 78.45% 2025-07-07
COPDZD 0.0325928 0.0002528 0.78% 2.98% 1.82% 6.10% -0.83% 2025-07-07
COPEGP 0.01244908 0.00011294 0.92% 2.06% 2.98% 7.98% 6.08% 2025-07-07
COPERN 0.00376380 0.00001422 0.38% 2.58% 3.05% 10.54% 2.50% 2025-07-07
COPETB 0.0348461 0.0001538 0.44% 3.85% 4.86% 20.31% 146.83% 2025-07-07
COPETH 0.000000097509 0.000000002101 -2.11% -0.86% 8.21% 43.08% 19.69% 2025-07-07
COPEUR 0.000213840 0.000001463 0.69% 3.07% 1.07% -2.41% -5.82% 2025-07-07
COPFJD 0.000564771 0.000004883 0.87% 2.99% 3.24% 6.79% 3.59% 2025-07-07
COPGBP 0.000184413 0.000001263 0.69% 3.55% 3.39% 1.71% -3.90% 2025-07-07
COPGEL 0.000681499 0.000002324 0.34% 2.32% 2.49% 6.66% 1.60% 2025-07-07
COPGHS 0.00259856 0.00001221 0.47% 2.77% 4.12% -22.12% -31.07% 2025-07-07
COPGMD 0.0182482 0.0000689 0.38% 2.58% 3.02% 11.42% 8.19% 2025-07-07
COPGNF 2.17623 0.00822 0.38% 2.67% 3.12% 11.46% 3.39% 2025-07-07
COPGTQ 0.00192882 0.00000729 0.38% 2.54% 3.08% 10.29% 1.55% 2025-07-07
COPGYD 0.0522193 0.0002118 -0.40% 2.05% 2.42% 9.97% 2.31% 2025-07-04
COPHKD 0.00196970 0.00000804 0.41% 2.61% 3.87% 11.73% 2.56% 2025-07-07
COPHNL 0.00655569 0.00002476 0.38% 2.57% 3.25% 14.09% 7.81% 2025-07-07
COPHTG 0.0329662 0.0002653 0.81% 2.80% 3.25% 11.55% 1.89% 2025-07-07
COPHUF 0.0854215 0.0008661 1.02% 2.68% -0.38% -5.25% -3.55% 2025-07-07
COPISK 0.0304504 0.0002213 0.73% 2.75% -0.91% -3.48% -9.86% 2025-07-07
COPJMD 0.0400755 0.0001774 0.44% 2.07% 3.10% 14.12% 4.93% 2025-07-07
COPJOD 0.000177902 0.000000672 0.38% 2.68% 3.69% 10.48% 3.04% 2025-07-07
COPKES 0.0324314 0.0001350 0.42% 2.58% 3.05% 10.89% 4.05% 2025-07-07
COPKGS 0.0219430 0.0000761 0.35% 2.74% 3.05% 11.12% 4.35% 2025-07-07
COPKHR 1.00877 0.00463 0.46% 2.65% 3.31% 10.63% 0.29% 2025-07-07
COPKMF 0.10488 0.00014 -0.13% 1.97% -0.20% -2.51% -5.73% 2025-07-07
COPILS 0.000837083 0.000003524 0.42% 1.21% -1.63% 1.38% -7.08% 2025-07-07
COPIQD 0.32891 0.00144 0.44% 2.65% 3.12% 10.70% 2.56% 2025-07-07
COPCDF 0.72767 0.00190 -0.26% 1.24% 2.99% 12.23% 4.79% 2025-07-04
COPCLP 0.23348 0.00101 0.43% 1.59% 3.02% 3.44% 1.75% 2025-07-07
COPKYD 0.000207790 0.000000544 -0.26% 1.12% 2.76% 10.13% 2.46% 2025-07-04
COPKZT 0.13035 0.00049 0.38% 2.42% 4.96% 9.47% 11.15% 2025-07-07
COPLAK 5.41034 0.02369 0.44% 2.54% 2.94% 9.83% 0.20% 2025-07-07
COPLBP 22.49617 0.09863 0.44% 2.65% 3.12% 10.73% 3.04% 2025-07-07
COPLKR 0.0754141 0.0004373 0.58% 2.85% 3.53% 13.32% 1.23% 2025-07-07
COPLNK 0.000 0.000 -2.84% 1.07% 9.73% 62.07% -1.56% 2025-07-07
COPLRD 0.0501195 0.0001311 -0.26% 1.38% 3.28% 19.68% 5.52% 2025-07-04
COPLSL 0.00445363 0.00006062 1.38% 2.13% 3.19% 4.19% -0.02% 2025-07-07
COPLTC 0.00000286897 0.00000000990 -0.34% 0.84% 7.82% 29.82% -24.38% 2025-07-07
COPLUN 4.18 0.00 0.04% -15.51% 2.36% 102.43% 36.77% 2025-07-03
COPLYD 0.00135244 0.00000601 0.45% 1.73% 2.05% 21.51% 13.60% 2025-07-07
COPMAD 0.00225881 0.00001348 0.60% 2.28% 1.41% -1.64% -6.66% 2025-07-07
COPMDL 0.00423302 0.00002224 0.53% 3.01% 0.90% 2.01% -2.71% 2025-07-07
COPMGA 1.12985 0.01279 1.15% 4.15% 3.05% 6.08% 3.18% 2025-07-07
COPMKD 0.0131608 0.0000885 0.68% 2.45% 0.38% -1.61% -5.41% 2025-07-07
COPMMK 0.52337 0.00137 -0.26% 1.12% 2.76% 10.13% 2.31% 2025-07-04
COPMNT 0.89955 0.00340 0.38% 2.48% 3.31% 15.88% 8.05% 2025-07-07
COPMOP 0.00203020 0.00000767 0.38% 2.58% 3.13% 11.75% 3.24% 2025-07-07
COPMTC 0.001 0.000 -3.38% 4.87% 22.79% 168.96% 176.14% 2025-07-07
COPMUR 0.0112789 0.0000426 0.38% 2.11% 2.10% 6.17% -1.66% 2025-07-07
COPMVR 0.00387923 0.00001465 0.38% 2.58% 3.05% 10.83% 2.77% 2025-07-07
COPMWK 0.43501 0.00156 0.36% 2.58% 3.05% 10.54% 2.63% 2025-07-07
COPTZS 0.66267 0.00274 0.41% 2.81% 2.12% 20.39% 2.11% 2025-07-07
COPUAH 0.01047130 0.00003495 0.33% 2.54% 3.75% 9.71% 5.66% 2025-07-07
COPUGX 0.90065 0.00424 0.47% 2.47% 1.91% 8.04% -0.39% 2025-07-07
COPUNI 0.000 0.000 -5.64% -0.70% -3.52% 98.13% 11.21% 2025-07-07
COPURY 0.0100766 0.0000439 0.44% 2.46% -0.43% 1.68% 2.27% 2025-07-07
COPUSC 0.000 0.000 0.38% 2.61% 3.84% 10.54% 2.03% 2025-07-07
COPUSD 0.000250920 0.000000948 0.38% 2.61% 3.84% 10.54% 2.04% 2025-07-07
COPUST 0.000 0.000 0.40% 2.63% 3.86% 10.32% 2.03% 2025-07-07
COPUZS 3.15285 0.00151 0.05% 2.34% 0.93% 7.68% 2.02% 2025-07-07
COPVND 6.56031 0.01603 0.24% 2.78% 3.30% 13.43% 5.46% 2025-07-07
COPXAF 0.13984 0.00206 -1.45% 0.09% -1.75% -3.78% -5.60% 2025-07-07
COPXLM 0.001 0.000 -4.28% -1.96% 14.55% 46.97% -65.05% 2025-07-07
COPXMR 0.000 0.000 -1.07% 5.01% 8.90% -33.01% -50.59% 2025-07-07
COPXOF 0.13984 0.00098 0.70% 2.18% -0.08% -1.70% -5.60% 2025-07-07
COPXPF 0.0254227 0.0000555 0.22% 1.94% -0.01% -2.53% -5.60% 2025-07-07
COPXRP 0.000109973 0.000002587 -2.30% 0.69% 5.60% 0.49% -80.72% 2025-07-07
COPYER 0.0607603 0.0002420 0.40% 2.54% 2.58% 7.47% -0.66% 2025-07-07
COPZAR 0.00445165 0.00005963 1.36% 2.26% 3.00% 4.04% 0.05% 2025-07-07
COPZIG 0.007 0.000 0.35% 2.37% 2.85% 15.19% 100.97% 2025-07-07
COPZMW 0.006 0.000 0.44% 4.82% -5.05% -4.32% 1.46% 2025-07-07
COPADA 0.000 0.000 -1.95% 0.15% 24.83% 58.80% -35.82% 2025-07-07
COPNPR 0.0342850 0.0001300 0.38% 2.48% 2.58% 10.27% 4.96% 2025-07-07
COPNZD 0.000418417 0.000005485 1.33% 4.23% 4.85% 3.10% 4.31% 2025-07-07
COPOMR 0.0000966043 0.0000004199 0.44% 2.64% 3.12% 10.54% 2.51% 2025-07-07
COPPAB 0.000250870 0.000000898 0.36% 2.56% 3.03% 10.52% 2.63% 2025-07-07
COPPEN 0.000890290 0.000003263 0.37% 2.54% 0.84% 4.48% -4.24% 2025-07-07
COPPGK 0.001037104 0.000004592 0.44% 2.78% 3.63% 12.48% 9.97% 2025-07-07
COPPHP 0.0142294 0.0001205 0.85% 2.85% 5.02% 7.92% -0.64% 2025-07-07
COPPKR 0.0712767 0.0003378 0.48% 2.72% 3.77% 12.80% 4.75% 2025-07-07
COPPYG 2.00093 0.00878 0.44% 2.51% 2.94% 12.84% 8.63% 2025-07-07
COPQAR 0.000917640 0.000006541 0.72% 2.92% 3.43% 10.93% 2.83% 2025-07-07
COPRON 0.00108320 0.00000959 0.89% 2.13% 0.83% -0.69% -3.61% 2025-07-07
COPRSD 0.0250499 0.0001785 0.72% 2.43% 0.49% -2.34% -5.23% 2025-07-07
COPMYR 0.00106265 0.00000751 0.71% 2.74% 3.18% 4.70% -7.85% 2025-07-07
COPMZN 0.0160313 0.0000556 0.35% 2.55% 3.02% 10.52% 2.53% 2025-07-07
COPNAD 0.00445133 0.00005706 1.30% 2.08% 3.08% 4.14% -0.07% 2025-07-07
COPNIO 0.00923918 0.00004020 0.44% 2.64% 3.11% 11.21% 2.56% 2025-07-07
COPRWF 0.36093 0.00160 0.44% 3.04% 4.51% 16.13% 12.00% 2025-07-07
COPSCR 0.00353685 0.00000951 0.27% -1.61% 1.08% 9.34% 2.00% 2025-07-07
COPSDG 0.15068 0.00056 0.38% 2.60% 3.07% 10.86% 2.79% 2025-07-07
COPTTD 0.00170282 0.00000848 0.50% 2.52% 3.34% 10.87% 2.89% 2025-07-07
COPSGD 0.000320719 0.000002219 0.70% 3.21% 3.17% 3.46% -3.36% 2025-07-07
COPSLL 5.63980 0.07080 -1.24% 0.13% 3.03% 8.61% 2.57% 2025-07-07
COPSOL 0.000 0.000 -2.49% 4.43% 10.07% 37.41% -6.59% 2025-07-07
COPSOS 0.14349 0.00063 0.44% 2.65% 3.12% 11.30% 3.20% 2025-07-07
COPSRD 0.00946971 0.00006337 0.67% 1.51% 6.95% 17.70% 27.65% 2025-07-04
COPSSP 1.13021 0.00296 -0.26% 0.55% 3.00% 28.23% 198.57% 2025-07-04
COPSTD 0.00529233 0.00003836 0.73% 2.46% 0.50% -2.47% -4.34% 2025-07-07
COPSVC 0.00219696 0.00000857 0.39% 2.60% 3.11% 10.62% 2.71% 2025-07-07
COPSYP 3.25089 0.00851 -0.26% 1.12% 2.76% 10.13% 2.34% 2025-07-04
COPSZL 0.00441334 0.00002007 0.46% 1.39% 2.12% 3.32% -0.89% 2025-07-07
COPTHB 0.00817323 0.00007662 0.95% 2.56% 2.97% 4.89% -8.43% 2025-07-07
COPTJS 0.00244168 0.00003319 1.38% 1.24% 1.81% -0.86% -6.25% 2025-07-07
COPTMT 0.000880730 0.000005951 0.68% 2.89% 3.36% 11.03% 2.95% 2025-07-07
COPTND 0.000731508 0.000017836 2.50% 3.86% 2.13% 1.07% -4.16% 2025-07-07