Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
COPJPY 0.0368610 0.0000805 0.22% 1.19% 2.13% 3.20% 2.60% 2025-08-22
COPCNY 0.00178099 0.00000098 0.05% -0.49% 0.57% 6.93% 0.73% 2025-08-22
COPCHF 0.000200382 0.000000062 -0.03% -0.17% 2.14% -2.71% -4.86% 2025-08-22
COPCAD 0.000344891 0.000000321 0.09% 0.23% 2.39% 5.68% 2.75% 2025-08-22
COPMXN 0.00464116 0.00000307 -0.07% -0.53% 1.10% -1.93% -2.16% 2025-08-22
COPINR 0.0216882 0.0000510 0.24% 0.27% 2.13% 11.65% 5.15% 2025-08-22
COPBRL 0.00135491 0.00000156 -0.12% 1.42% -1.03% -3.48% -1.41% 2025-08-22
COPRUB 0.0199804 0.0000087 0.04% 1.57% 3.49% -22.44% -11.14% 2025-08-22
COPKRW 0.34468 0.00263 -0.76% 0.60% 1.50% 2.72% 4.52% 2025-08-22
COPIDR 4.04727 0.00483 -0.12% 1.43% 1.22% 9.61% 4.57% 2025-08-22
COPTRY 0.01016614 0.00002461 0.24% 1.10% 2.41% 26.75% 21.82% 2025-08-22
COPSAR 0.000930090 0.000000087 -0.01% 0.48% 0.81% 9.08% 0.88% 2025-08-22
COPSEK 0.00238963 0.00000665 0.28% 1.11% 2.11% -4.84% -5.00% 2025-08-22
COPNGN 0.38066 0.00046 -0.12% 0.66% 1.11% 8.61% -1.68% 2025-08-22
COPPLN 0.00091093 0.00000302 0.33% 1.03% 2.27% -2.84% -3.78% 2025-08-22
COPARS 0.3258105 0.0000477 0.01% 1.72% 5.52% 39.23% 40.27% 2025-08-22
COPNOK 0.00252672 0.00000521 0.21% -0.40% 1.05% -2.22% -2.75% 2025-08-22
COPTWD 0.00757005 0.00000174 0.02% 2.04% 4.72% 1.67% -3.88% 2025-08-22
COPIRR 10.4110 0.0485 -0.46% -0.27% 0.06% 9.20% -0.18% 2025-08-21
COPAED 0.000910285 0.000000050 -0.01% 0.47% 0.77% 9.18% 0.86% 2025-08-22
COPAFN 0.0170012 0.0000423 0.25% 0.87% 0.07% 6.47% -2.32% 2025-08-22
COPALG 0.001 0.000 2.29% 5.61% 22.94% 53.06% -43.88% 2025-08-22
COPALL 0.0207525 0.0000223 0.11% 0.81% 1.73% -3.56% -5.69% 2025-08-22
COPAMD 0.09546 0.00077 0.81% 0.91% 1.12% 6.31% 0.12% 2025-08-22
COPAOA 0.22770 0.00087 -0.38% 0.11% 0.79% 8.73% 1.97% 2025-08-22
COPBSD 0.000248584 0.000000719 0.29% 0.78% 1.08% 9.51% 1.08% 2025-08-22
COPBWP 0.00333240 0.00024950 -6.97% -5.38% -5.83% 5.12% 1.84% 2025-08-22
COPBYR 0.000837165 0.000002330 0.28% 1.73% 4.02% 12.92% 4.02% 2025-08-22
COPATM 0.000 0.000 1.45% 1.85% 7.97% 54.66% 17.02% 2025-08-22
COPAUD 0.000385887 0.000000128 0.03% 0.72% 2.87% 5.22% 5.46% 2025-08-22
COPAVX 0.000 0.000 1.13% 4.98% 6.51% 72.31% 17.96% 2025-08-22
COPAZN 0.000421371 0.000000000 0.00% 0.48% 0.79% 9.52% 0.87% 2025-08-22
COPBCH 0.000 0.000 -0.19% 6.15% -7.62% -14.69% -34.37% 2025-08-22
COPBDT 0.0301404 0.0000365 -0.12% 0.57% 0.66% 11.58% 2.56% 2025-08-21
COPBGN 0.000418099 0.000000446 0.11% 0.94% 2.12% -2.51% -3.30% 2025-08-22
COPBHD 0.0000934452 0.0000000174 -0.02% 0.48% 0.78% 9.17% 0.90% 2025-08-22
COPBIF 0.73936 0.00004 0.01% 0.51% 0.87% 10.14% 4.65% 2025-08-22
COPBNB 0.000 0.000 -1.08% -3.15% -8.43% -10.08% -30.58% 2025-08-22
COPBND 0.000319573 0.000000149 0.05% 0.84% 1.64% 3.13% -0.61% 2025-08-22
COPBOB 0.00171790 0.00000020 0.01% 0.50% 0.87% 9.13% 1.09% 2025-08-22
COPCRC 0.12502 0.00000 0.00% 0.30% 0.63% 8.71% -3.33% 2025-08-22
COPCUC 0.00594877 0.00001212 -0.20% -0.27% 0.06% 9.20% -0.18% 2025-08-21
COPCVE 0.0236075 0.0000271 -0.11% 0.65% 1.83% -2.51% -3.58% 2025-08-22
COPCZK 0.00525455 0.00001140 0.22% 1.36% 1.89% -4.84% -5.17% 2025-08-22
COPDAI 0.000 0.000 0.01% 0.50% 0.85% 9.25% 0.90% 2025-08-22
COPDJF 0.0441398 0.0000000 0.00% 0.48% 0.89% 9.49% 1.07% 2025-08-22
COPDKK 0.00159564 0.00000235 0.15% 0.97% 2.02% -2.36% -3.26% 2025-08-22
COPDOP 0.0154348 0.0000406 -0.26% 1.50% 3.68% 11.67% 4.86% 2025-08-22
COPDOT 0.000 0.000 1.31% 3.42% 9.92% 92.80% 30.62% 2025-08-22
COPDZD 0.0322247 0.0000159 0.05% 0.78% 0.99% 4.90% -2.16% 2025-08-22
COPEGP 0.01201899 0.00004683 -0.39% 0.82% -0.41% 4.25% 0.37% 2025-08-21
COPERN 0.00371798 0.00000000 0.00% 0.48% 0.79% 9.20% 0.87% 2025-08-22
COPETB 0.0351441 0.0000061 0.02% 1.21% 2.70% 21.34% 29.69% 2025-08-22
COPETH 0.000000058233 0.000000000460 -0.78% 3.88% -14.68% -14.55% -35.09% 2025-08-22
COPEUR 0.000213571 0.000000123 0.06% 0.36% 1.54% -2.54% -3.85% 2025-08-22
COPFJD 0.000564389 0.000000644 0.11% 1.29% 2.24% 6.71% 3.51% 2025-08-22
COPGBP 0.000184763 0.000000037 0.02% 0.51% 1.31% 1.90% -1.79% 2025-08-22
COPGEL 0.000670228 0.000000000 0.00% 0.63% 0.64% 4.89% 0.94% 2025-08-22
COPGHS 0.00273457 0.00000744 0.27% 3.73% 6.40% -18.05% -28.78% 2025-08-22
COPGMD 0.0180632 0.0000000 0.00% 0.55% 0.92% 10.30% 4.34% 2025-08-22
COPGNF 2.14887 0.00000 0.00% 0.48% 0.70% 10.05% 1.33% 2025-08-22
COPGTQ 0.00190063 0.00000000 0.00% 0.46% 0.69% 8.67% -0.19% 2025-08-22
COPGYD 0.0518534 0.0001304 -0.25% 0.48% 0.79% 9.20% 1.26% 2025-08-21
COPHKD 0.00193800 0.00000128 0.07% -0.52% -0.31% 9.93% 0.04% 2025-08-22
COPHNL 0.00648416 0.00000000 0.00% 0.42% 0.69% 12.84% 6.04% 2025-08-22
COPHTG 0.0325279 0.0000947 0.29% 0.78% 0.95% 10.07% 0.28% 2025-08-22
COPHUF 0.0846443 0.0001207 0.14% 1.18% 1.31% -6.11% -2.61% 2025-08-22
COPISK 0.0306547 0.0000260 0.09% 1.08% 2.89% -2.83% -8.94% 2025-08-22
COPJMD 0.0399517 0.0002337 0.59% 1.26% 1.36% 13.77% 3.74% 2025-08-22
COPJOD 0.000175736 0.000000000 0.00% 0.48% 0.79% 9.14% 0.91% 2025-08-22
COPKES 0.0320118 0.0000124 -0.04% 0.45% 0.75% 9.45% 0.91% 2025-08-22
COPKGS 0.0216702 0.0000051 -0.02% 0.54% 0.76% 9.74% 3.15% 2025-08-22
COPKHR 0.99655 0.00287 0.29% 0.84% 0.85% 9.29% -0.48% 2025-08-22
COPKMF 0.10472 0.00052 -0.50% 0.35% 1.02% -2.66% -3.83% 2025-08-22
COPILS 0.000843109 0.000000771 -0.09% 1.16% 2.75% 2.11% -7.64% 2025-08-22
COPIQD 0.32561 0.00097 0.30% 0.77% 1.07% 9.59% 1.15% 2025-08-22
COPCDF 0.71856 0.00233 -0.32% -0.77% -0.32% 10.82% 1.62% 2025-08-21
COPCLP 0.24059 0.00007 -0.03% 1.02% 2.96% 6.59% 6.48% 2025-08-22
COPKYD 0.000206038 0.000000420 -0.20% -0.27% 0.06% 9.20% -0.03% 2025-08-21
COPKZT 0.13325 0.00002 -0.01% 0.29% 1.32% 11.90% 13.01% 2025-08-22
COPLAK 5.38847 0.01940 0.36% 0.97% 1.64% 9.38% -0.93% 2025-08-22
COPLBP 22.36968 0.06528 0.29% 1.27% 1.52% 10.11% 1.24% 2025-08-22
COPLKR 0.0748057 0.0000074 0.01% 0.71% 0.84% 12.41% 1.01% 2025-08-22
COPLNK 0.000 0.000 2.37% -10.56% -24.80% -10.19% -50.23% 2025-08-22
COPLRD 0.0496970 0.0001012 -0.20% -0.27% 0.06% 18.67% 2.63% 2025-08-21
COPLSL 0.00437475 0.00001326 -0.30% 0.80% 1.28% 2.35% -1.26% 2025-08-22
COPLTC 0.00000217845 0.00000001709 0.79% 4.23% -1.36% -1.43% -41.87% 2025-08-22
COPLUN 4.09 0.03 -0.81% -1.17% -17.19% 98.39% 32.04% 2025-07-24
COPLYD 0.00134891 0.00000528 0.39% 1.11% 1.23% 21.19% 15.20% 2025-08-22
COPMAD 0.00224412 0.00000587 0.26% 1.00% 0.86% -2.28% -5.65% 2025-08-22
COPMDL 0.00417529 0.00003901 0.94% 1.88% 0.76% 0.62% -2.56% 2025-08-22
COPMGA 1.09579 0.00764 -0.69% -0.03% 1.11% 2.88% -2.79% 2025-08-22
COPMKD 0.0131592 0.0000285 0.22% 0.96% 1.18% -1.62% -3.24% 2025-08-22
COPMMK 0.51896 0.00106 -0.20% -0.27% 0.06% 9.20% -0.18% 2025-08-21
COPMNT 0.89157 0.00050 0.06% 0.57% 1.04% 14.85% 7.31% 2025-08-22
COPMOP 0.00199730 0.00000149 0.07% 0.04% 0.37% 9.93% 1.14% 2025-08-22
COPMTC 0.001 0.000 -0.51% -2.01% -3.88% 107.07% 125.81% 2025-08-22
COPMUR 0.0114291 0.0000917 0.81% 2.17% 2.16% 7.59% 1.00% 2025-08-22
COPMVR 0.00383200 0.00000000 0.00% 0.48% 0.79% 9.48% 1.13% 2025-08-22
COPMWK 0.42980 0.00008 0.02% 0.50% 0.81% 9.22% 0.78% 2025-08-22
COPTZS 0.61842 0.00620 1.01% -4.31% -3.66% 12.35% -7.37% 2025-08-22
COPUAH 0.01024142 0.00001698 0.17% -0.08% -0.49% 7.30% 0.80% 2025-08-22
COPUGX 0.88627 0.00298 0.34% 0.95% 0.43% 6.31% -3.00% 2025-08-22
COPUNI 0.000 0.000 0.60% 5.11% 0.24% 42.05% -31.03% 2025-08-22
COPURY 0.0099959 0.0000751 0.76% 1.30% 1.09% 0.86% 0.92% 2025-08-22
COPUSC 0.000 0.000 0.02% 0.50% 0.81% 9.23% 0.89% 2025-08-22
COPUSD 0.000247905 0.000000040 0.02% -0.44% 0.11% 9.22% -0.24% 2025-08-22
COPUST 0.000 0.000 0.02% -0.35% 0.17% 9.03% -0.13% 2025-08-22
COPUZS 3.09906 0.01245 0.40% -0.15% -0.81% 5.84% -0.79% 2025-08-22
COPVND 6.53125 0.02045 -0.31% 0.81% 1.58% 12.93% 6.49% 2025-08-22
COPXAF 0.13998 0.00217 -1.53% -0.57% 0.27% -3.68% -3.28% 2025-08-22
COPXLM 0.001 0.000 1.78% 11.43% 11.46% -5.83% -73.52% 2025-08-22
COPXMR 0.000 0.000 -1.91% -11.65% 18.47% -20.67% -35.15% 2025-08-22
COPXOF 0.13998 0.00009 0.07% 0.94% 1.41% -1.61% -5.14% 2025-08-22
COPXPF 0.0254506 0.0000721 -0.28% 0.56% 1.80% -2.43% -3.97% 2025-08-22
COPXRP 0.000088457 0.000001489 1.71% 9.36% 13.78% -19.17% -78.20% 2025-08-22
COPYER 0.0595372 0.0000446 0.08% -0.29% -0.22% 5.31% -4.09% 2025-08-22
COPZAR 0.00437430 0.00001485 -0.34% 0.88% 1.36% 2.23% -1.19% 2025-08-22
COPZIG 0.007 0.000 -0.05% 0.20% -0.65% 13.23% 94.57% 2025-08-22
COPZMW 0.006 0.000 -1.12% -0.56% 0.85% -9.58% -10.17% 2025-08-22
COPADA 0.000 0.000 2.35% 13.03% -1.78% 10.55% -53.23% 2025-08-22
COPNPR 0.0346873 0.0000754 0.22% 0.38% 2.06% 11.56% 5.02% 2025-08-22
COPNZD 0.000426636 0.000000831 0.20% 1.44% 4.18% 5.12% 7.00% 2025-08-22
COPOMR 0.0000954281 0.0000000595 0.06% 0.55% 0.84% 9.20% 0.90% 2025-08-22
COPPAB 0.000247246 0.000000620 -0.25% 0.23% 0.53% 8.93% 0.55% 2025-08-22
COPPEN 0.000867528 0.000006544 -0.75% -1.46% -0.77% 1.81% -5.68% 2025-08-22
COPPGK 0.001050750 0.000003098 0.30% 2.41% 1.64% 13.96% 8.39% 2025-08-22
COPPHP 0.0141271 0.0000516 -0.36% 0.34% 0.89% 7.15% 1.68% 2025-08-22
COPPKR 0.0705323 0.0002067 0.29% 0.78% 0.66% 11.62% 3.04% 2025-08-22
COPPYG 1.79639 0.00001 0.00% -0.55% -2.48% 1.30% -3.69% 2025-08-22
COPQAR 0.000906096 0.000001413 0.16% 0.64% 1.06% 9.53% 1.24% 2025-08-22
COPRON 0.00108002 0.00000072 0.07% 0.73% 1.81% -0.98% -1.82% 2025-08-22
COPRSD 0.0250403 0.0000216 0.09% 0.93% 2.16% -2.38% -3.21% 2025-08-22
COPMYR 0.00104785 0.00000074 0.07% 0.84% 0.69% 3.24% -2.84% 2025-08-22
COPMZN 0.0158361 0.0000050 -0.03% 0.45% 0.75% 9.17% 0.85% 2025-08-22
COPNAD 0.00437420 0.00001594 -0.36% 0.79% 1.27% 2.33% -1.27% 2025-08-22
COPNIO 0.00914831 0.00002687 0.29% 0.78% 1.08% 10.12% 1.14% 2025-08-22
COPRWF 0.35983 0.00099 0.28% 0.79% 1.45% 15.77% 10.02% 2025-08-22
COPSCR 0.00365814 0.00015564 4.44% 4.95% 0.43% 13.09% 5.42% 2025-08-22
COPSDG 0.14884 0.00003 0.02% 0.50% 0.82% 9.51% 1.15% 2025-08-22
COPTTD 0.00168459 0.00000151 0.09% 0.65% 0.93% 9.69% 0.91% 2025-08-22
COPSGD 0.000319408 0.000000009 0.00% 0.01% 1.05% 3.04% -1.14% 2025-08-22
COPSLL 5.75757 0.03471 -0.60% 0.39% 1.61% 10.88% 2.52% 2025-08-21
COPSOL 0.000 0.000 0.46% 3.06% 5.77% 15.00% -14.59% 2025-08-22
COPSOS 0.14208 0.00042 0.30% 0.79% 1.09% 10.20% 1.79% 2025-08-22
COPSRD 0.00939015 0.00000551 0.06% 1.58% 2.41% 16.71% 30.87% 2025-08-21
COPSSP 1.12344 0.00229 -0.20% -0.27% 0.19% 27.46% 102.60% 2025-08-21
COPSTD 0.00529098 0.00000815 0.15% 0.93% 2.18% -2.49% -3.45% 2025-08-22
COPSVC 0.00217524 0.00000627 0.29% 0.77% 1.03% 9.52% 1.10% 2025-08-22
COPSYP 3.22349 0.00657 -0.20% -0.27% 0.06% 9.20% -0.16% 2025-08-21
COPSZL 0.00440179 0.00000905 0.21% 1.31% 1.91% 3.05% -0.65% 2025-08-22
COPTHB 0.00808908 0.00000124 0.02% 0.93% 2.21% 3.81% -4.58% 2025-08-22
COPTJS 0.00233685 0.00000692 0.30% 1.32% -0.92% -5.11% -10.86% 2025-08-22
COPTMT 0.000867528 0.000000124 0.01% 0.50% 0.80% 9.36% 0.58% 2025-08-22
COPTND 0.000727757 0.000012666 1.77% 2.32% 3.15% 0.55% -3.02% 2025-08-22