Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
COPJPY 0.0433774 0.0000334 -0.08% 1.58% 3.64% 4.33% 20.93% 2026-03-31
COPCNY 0.00187841 0.00000130 -0.07% 1.23% 2.36% 1.50% 8.07% 2026-03-31
COPCHF 0.000216989 0.000000335 -0.15% 2.38% 4.71% 3.17% 2.56% 2026-03-31
COPCAD 0.000378470 0.000000060 0.02% 2.30% 4.07% 3.99% 9.97% 2026-03-31
COPMXN 0.00491539 0.00000543 -0.11% 2.53% 6.76% 2.84% 0.38% 2026-03-31
COPINR 0.0258886 0.0001553 0.60% 2.62% 6.30% 8.60% 27.19% 2026-03-30
COPBRL 0.00142930 0.00000145 0.10% -0.15% 3.93% -2.33% 4.28% 2026-03-30
COPRUB 0.0220627 0.0000823 -0.37% -1.46% 7.09% 5.62% 9.15% 2026-03-30
COPKRW 0.41286 0.00298 0.73% 1.81% 6.78% 8.04% 18.01% 2026-03-30
COPIDR 4.62464 0.01223 0.27% 1.15% 3.14% 4.44% 17.05% 2026-03-30
COPTRY 0.01211117 0.00003940 0.33% 1.51% 3.64% 6.31% 34.38% 2026-03-30
COPSAR 0.001022003 0.000002368 0.23% 1.05% 2.41% 2.72% 14.50% 2026-03-30
COPSEK 0.00258666 0.00001224 0.48% 2.80% 6.18% 5.79% 8.59% 2026-03-30
COPNGN 0.37662 0.00066 0.18% 3.10% 3.35% -1.79% 2.91% 2026-03-30
COPPLN 0.00101622 0.00000450 0.44% 2.08% 5.37% 6.61% 10.64% 2026-03-30
COPARS 0.3773590 0.0008285 0.22% 0.69% 1.80% -1.97% 48.09% 2026-03-30
COPNOK 0.00264725 0.00000145 -0.05% 0.87% 3.90% -1.08% 5.33% 2026-03-31
COPTWD 0.00871423 0.00000954 0.11% 1.01% 3.83% 4.80% 10.31% 2026-03-30
COPIRR 357.4607 1.5365 0.43% 0.16% 2.32% 3,104.79% 3,450.14% 2026-03-27
COPAED 0.001000188 0.000002142 0.21% 1.09% 2.41% 2.66% 14.44% 2026-03-30
COPAFN 0.0172939 0.0001177 -0.68% -0.05% 2.73% -1.32% 2.57% 2026-03-30
COPALG 0.003 0.000 -0.41% 5.45% 8.29% 36.19% 145.63% 2026-03-31
COPALL 0.0227544 0.0001000 0.44% 1.87% 4.10% 4.26% 5.13% 2026-03-30
COPAMD 0.10267 0.00018 0.18% 0.97% 2.45% 1.50% 10.47% 2026-03-30
COPAOA 0.25024 0.00058 0.23% 1.11% 2.43% 2.66% 15.31% 2026-03-30
COPBSD 0.000272345 0.000000628 0.23% 1.11% 2.42% 2.67% 14.46% 2026-03-30
COPBWP 0.00375466 0.00001384 0.37% 1.87% 6.29% 0.85% 16.14% 2026-03-30
COPBYR 0.000810663 0.000003009 0.37% -0.31% 5.16% 4.04% 4.31% 2026-03-30
COPATM 0.000 0.000 -1.38% 6.58% 11.87% 17.01% 194.10% 2026-03-31
COPAUD 0.000396421 0.000000184 -0.05% 3.11% 5.75% -0.28% 3.53% 2026-03-31
COPAVX 0.000 0.000 -2.23% 7.10% 4.24% 40.02% 136.81% 2026-03-31
COPAZN 0.000462987 0.000001067 0.23% 1.11% 2.42% 2.67% 14.79% 2026-03-30
COPBCH 0.000 0.000 -1.16% 3.63% -2.11% 31.94% -25.88% 2026-03-31
COPBDT 0.0334985 0.0001587 0.48% 0.78% 3.12% 3.27% 15.48% 2026-03-30
COPBHD 0.0001028376 0.0000001799 0.18% 1.12% 2.48% 2.85% 14.65% 2026-03-30
COPBIF 0.81237 0.00515 0.64% 1.56% 2.97% 3.52% 16.60% 2026-03-30
COPBNB 0.000 0.000 -0.97% 4.89% 5.99% 44.22% 11.89% 2026-03-31
COPBND 0.000351135 0.000000891 0.25% 1.66% 3.70% 2.94% 9.93% 2026-03-30
COPBOB 0.00188882 0.00000718 0.38% 1.12% 2.43% 2.83% 15.72% 2026-03-30
COPCRC 0.12652 0.00017 0.13% 0.45% 1.24% -4.12% 6.92% 2026-03-30
COPCUC 0.00653629 0.00001506 0.23% 1.11% 2.42% 2.67% 14.46% 2026-03-30
COPCVE 0.0261753 0.0000527 0.20% 1.43% 4.20% 4.54% 7.46% 2026-03-30
COPCZK 0.00581642 0.00001416 0.24% 1.44% 5.36% 6.57% 6.05% 2026-03-30
COPDAI 0.000 0.000 -0.14% 0.77% 2.16% 2.37% 13.45% 2026-03-31
COPDJF 0.0484992 0.0001118 0.23% 1.11% 2.42% 2.67% 15.00% 2026-03-30
COPDKK 0.00177086 0.00000660 0.37% 1.82% 4.19% 4.94% 8.02% 2026-03-30
COPDOP 0.0162108 0.0000135 -0.08% 1.96% 2.13% -3.13% 7.99% 2026-03-30
COPDOT 0.000 0.000 -1.20% 13.87% 22.60% 45.59% 263.18% 2026-03-31
COPDZD 0.0362802 0.0001013 0.28% 1.85% 4.59% 5.56% 14.55% 2026-03-30
COPEGP 0.01477473 0.00045521 3.18% 5.00% 12.89% 16.77% 22.91% 2026-03-30
COPERN 0.00408518 0.00000941 0.23% 1.11% 2.42% 2.67% 14.46% 2026-03-30
COPETB 0.0420998 0.0005452 -1.28% -0.83% 1.15% 2.14% 37.28% 2026-03-30
COPETH 0.000000131378 0.000000002938 -2.19% 4.91% 0.17% 46.96% 0.14% 2026-03-31
COPEUR 0.000236847 0.000000165 -0.07% 2.05% 4.10% 4.83% 7.09% 2026-03-31
COPFJD 0.000611088 0.000002478 -0.40% 2.43% 4.40% 1.31% 12.64% 2026-03-30
COPGBP 0.000205741 0.000000354 -0.17% 2.54% 3.74% 4.40% 11.11% 2026-03-31
COPGEL 0.000732609 0.000001688 0.23% 0.18% 1.66% 2.44% 12.57% 2026-03-30
COPGHS 0.00298414 0.00000508 0.17% 1.63% 4.96% 7.10% -19.11% 2026-03-30
COPGMD 0.0202012 0.0000465 0.23% 1.11% 2.42% 3.14% 17.51% 2026-03-30
COPGNF 2.38806 0.00550 0.23% 1.15% 2.40% 2.91% 16.62% 2026-03-30
COPGTQ 0.00208562 0.00000481 0.23% 1.08% 2.27% 2.51% 13.76% 2026-03-30
COPGYD 0.0568977 0.0001209 0.21% 0.97% 2.23% 2.49% 14.08% 2026-03-27
COPHKD 0.00213000 0.00000043 0.02% 0.88% 2.41% 3.18% 14.44% 2026-03-31
COPHNL 0.00723115 0.00001666 0.23% 1.43% 2.75% 3.41% 18.89% 2026-03-30
COPHTG 0.0356987 0.0000358 0.10% 0.90% 2.44% 2.84% 14.88% 2026-03-30
COPHUF 0.0924520 0.0005241 0.57% 0.26% 7.00% 6.46% 4.77% 2026-03-30
COPISK 0.0340323 0.0001328 0.39% 1.67% 4.11% 2.38% 8.69% 2026-03-30
COPJMD 0.0428671 0.0000670 -0.16% 1.04% 3.20% 1.70% 15.18% 2026-03-30
COPJOD 0.000193093 0.000000445 0.23% 1.11% 2.42% 2.67% 14.44% 2026-03-30
COPKES 0.0353640 0.0000407 0.12% 1.34% 3.00% 3.35% 15.03% 2026-03-30
COPKGS 0.0238166 0.0000549 0.23% 1.08% 2.43% 2.68% 15.71% 2026-03-30
COPKHR 1.09073 0.00059 0.05% 0.98% 2.34% 2.57% 14.89% 2026-03-30
COPKMF 0.11656 0.00012 0.10% 1.57% 3.99% 4.60% 7.41% 2026-03-30
COPILS 0.000862953 0.000007491 0.88% 2.27% 5.30% 2.08% -2.14% 2026-03-30
COPIQD 0.35677 0.00082 0.23% 1.11% 2.42% 2.67% 14.54% 2026-03-30
COPCDF 0.63143 0.00234 0.37% 1.42% 4.26% 4.29% -8.70% 2026-03-30
COPCLP 0.25199 0.00058 0.23% 0.81% 7.30% 5.53% 11.44% 2026-03-30
COPKYD 0.000225261 0.000000761 0.34% 0.04% 1.95% 2.17% 13.04% 2026-03-26
COPKZT 0.13100 0.00040 -0.30% 1.06% -1.30% -2.67% 9.26% 2026-03-30
COPLAK 5.92327 0.02735 -0.46% 2.31% 4.05% 3.29% 15.52% 2026-03-30
COPLBP 24.38783 0.05551 0.23% 1.11% 2.42% 2.67% 14.52% 2026-03-30
COPLKR 0.0857479 0.0001460 0.17% 2.08% 4.17% 4.32% 21.67% 2026-03-30
COPLNK 0.000 0.000 -1.74% 4.79% 4.42% 42.49% 75.21% 2026-03-31
COPLRD 0.0496880 0.0001591 0.32% 0.41% 2.00% 5.77% 3.63% 2026-03-27
COPLSL 0.00467361 0.00002137 0.46% 2.23% 9.22% 6.44% 6.57% 2026-03-30
COPLTC 0.00000505793 0.00000004673 -0.92% 4.53% 3.80% 46.41% 75.60% 2026-03-31
COPLUN 6.61 0.01 0.16% 24.25% -27.22% 24.52% 91.16% 2026-03-06
COPLYD 0.00173843 0.00000395 0.23% 0.82% 3.08% 21.01% 51.42% 2026-03-30
COPMAD 0.00255503 0.00001619 0.64% 1.30% 4.12% 5.69% 11.47% 2026-03-30
COPMDL 0.00480008 0.00005046 1.06% 2.95% 5.50% 8.10% 12.70% 2026-03-30
COPMGA 1.13499 0.00128 -0.11% 0.91% 1.86% -6.78% 2.89% 2026-03-30
COPMKD 0.0146127 0.0000812 0.56% 1.18% 4.35% 5.14% 8.62% 2026-03-30
COPMMK 0.56742 0.00192 0.34% 0.04% 1.95% 2.17% 13.05% 2026-03-26
COPMNT 0.97254 0.00224 0.23% 1.17% 2.45% 2.99% 17.18% 2026-03-30
COPMOP 0.00219878 0.00000547 0.25% 1.13% 2.59% 3.32% 15.26% 2026-03-30
COPMTC 0.003 0.000 -3.18% 4.06% 10.71% 9.89% 144.61% 2026-03-30
COPMUR 0.0127730 0.0000648 0.51% 1.96% 2.72% 4.12% 17.64% 2026-03-30
COPMVR 0.00421046 0.00000970 0.23% 1.11% 2.42% 2.67% 14.75% 2026-03-30
COPMWK 0.47225 0.00118 0.25% 1.13% 2.44% 2.69% 15.59% 2026-03-30
COPTZS 0.70129 0.00026 0.04% 0.33% 3.42% 7.47% 12.71% 2026-03-30
COPUAH 0.01193725 0.00002242 0.19% 1.30% 3.56% 6.26% 20.74% 2026-03-30
COPUGX 1.01458 0.00225 0.22% -0.32% 5.00% 5.57% 16.46% 2026-03-30
COPUNI 0.000 0.000 -2.04% 2.00% 13.17% 62.54% 91.46% 2026-03-31
COPURY 0.0110243 0.0000156 -0.14% 1.56% 7.92% 6.42% 9.92% 2026-03-30
COPUSC 0.000 0.000 0.00% 0.85% 2.22% 2.44% 13.63% 2026-03-31
COPUSD 0.000271763 0.000000007 0.00% 0.83% 2.20% 2.45% 13.61% 2026-03-31
COPUST 0.000 0.000 0.00% 0.89% 2.29% 2.39% 13.69% 2026-03-31
COPUZS 3.32129 0.00756 0.23% 1.14% 2.46% 4.30% 7.93% 2026-03-30
COPVND 7.17494 0.01857 0.26% 1.24% 3.12% 2.85% 18.02% 2026-03-30
COPXAF 0.15523 0.00173 -1.10% 0.02% 1.83% 4.84% 7.70% 2026-03-30
COPXLM 0.002 0.000 -1.40% -0.75% -6.22% 21.25% 76.83% 2026-03-31
COPXMR 0.000 0.000 -1.68% 8.27% 8.37% 35.88% -25.28% 2026-03-31
COPXOF 0.15523 0.00056 0.36% 0.76% 4.25% 4.69% 7.92% 2026-03-30
COPXPF 0.0282242 0.0000145 0.05% 1.46% 3.84% 4.59% 7.97% 2026-03-30
COPXRP 0.000203780 0.000001766 -0.86% 8.28% 6.45% 41.31% 78.00% 2026-03-31
COPYER 0.0649816 0.0001524 0.24% 1.14% 2.45% 2.78% 11.23% 2026-03-30
COPZAR 0.00467829 0.00003225 0.69% 2.15% 9.35% 6.49% 6.97% 2026-03-30
COPZIG 0.007 0.000 0.12% 1.24% 0.78% -0.98% 8.46% 2026-03-30
COPZMW 0.005 0.000 0.20% -3.04% 0.92% -12.66% -24.17% 2026-03-30
COPADA 0.001 0.000 -1.70% 6.64% 14.38% 37.82% 203.88% 2026-03-31
COPNPR 0.0413001 0.0000778 0.19% 2.26% 6.12% 8.28% 26.92% 2026-03-30
COPNZD 0.000474935 0.000000021 0.00% 3.24% 6.11% 3.06% 12.57% 2026-03-31
COPOMR 0.0001048529 0.0000003068 0.29% 1.17% 2.46% 2.73% 14.46% 2026-03-30
COPPAB 0.000272481 0.000000764 0.28% 1.16% 2.47% 2.72% 14.51% 2026-03-30
COPPEN 0.000948687 0.000001181 0.12% 1.25% 6.34% 6.35% 9.02% 2026-03-30
COPPGK 0.001176886 0.000002576 0.22% 1.22% 2.81% 4.16% 21.87% 2026-03-30
COPPHP 0.0165469 0.0001107 0.67% 2.46% 6.86% 5.88% 21.21% 2026-03-30
COPPKR 0.0760077 0.0001442 0.19% 1.09% 2.25% 2.25% 13.98% 2026-03-30
COPPYG 1.78057 0.00839 0.47% 1.16% 3.73% 2.25% -6.12% 2026-03-30
COPQAR 0.000992973 0.000000280 0.03% 0.86% 2.17% 2.42% 14.50% 2026-03-30
COPRON 0.00120837 0.00000485 0.40% 1.92% 4.24% 4.98% 10.47% 2026-03-30
COPRSD 0.0278367 0.0001224 0.44% 1.81% 4.25% 5.04% 8.08% 2026-03-30
COPMYR 0.00109739 0.00000685 0.63% 3.43% 5.10% 1.95% 3.93% 2026-03-30
COPMZN 0.0174955 0.0002142 1.24% 2.14% 3.45% 3.67% 16.21% 2026-03-30
COPNAD 0.00467573 0.00002349 0.50% 2.03% 9.20% 6.47% 6.59% 2026-03-30
COPNIO 0.01002231 0.00002309 0.23% 1.11% 2.42% 2.67% 15.08% 2026-03-30
COPRWF 0.39769 0.00089 0.22% 1.14% 2.58% 2.93% 19.30% 2026-03-30
COPSCR 0.00379184 0.00001075 -0.28% 2.15% -4.36% -6.20% 9.59% 2026-03-30
COPSDG 0.16368 0.00060 0.37% 1.24% 2.56% 2.83% 14.88% 2026-03-30
COPTTD 0.00185042 0.00000432 0.23% 1.25% 2.71% 2.63% 15.31% 2026-03-30
COPSGD 0.000350802 0.000000126 -0.04% 2.10% 3.55% 2.82% 9.18% 2026-03-31
COPSLL 6.56193 0.01239 0.19% 0.43% 2.53% 6.79% 20.63% 2026-03-30
COPSOL 0.000 0.000 -1.54% 10.16% 5.74% 52.34% 69.22% 2026-03-31
COPSOS 0.15565 0.00036 0.23% 1.11% 2.60% 2.85% 15.16% 2026-03-30
COPSRD 0.01019037 0.00001343 -0.13% 0.22% 1.47% 0.30% 16.98% 2026-03-27
COPSTD 0.00586542 0.00002264 0.39% 1.80% 4.19% 4.95% 8.96% 2026-03-30
COPSVC 0.00238294 0.00000419 0.18% 1.06% 2.36% 2.61% 14.46% 2026-03-30
COPSYP 0.03146 0.00007 0.23% 1.11% 2.42% 7.22% -98.98% 2026-03-30
COPSZL 0.00467603 0.00002379 0.51% 2.26% 9.08% 6.33% 6.78% 2026-03-30
COPTHB 0.00895117 0.00001166 0.13% 1.07% 7.24% 7.13% 10.84% 2026-03-30
COPTJS 0.00260234 0.00000479 -0.18% 0.85% 2.80% 6.23% 0.34% 2026-03-30
COPTMT 0.000953208 0.000104607 12.33% 1.15% 2.44% 2.69% 14.63% 2026-03-30
COPTND 0.000802983 0.000007855 0.99% 2.56% 4.65% 4.91% 8.76% 2026-03-30