Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
COPJPY 0.0474227 0.0001142 -0.24% -3.45% -4.61% 14.05% 25.11% 2026-09-28
COPCNY 0.00202908 0.00000296 -0.15% -2.88% -2.95% 9.65% 11.63% 2026-09-28
COPCHF 0.000251373 0.000000988 0.39% -1.93% -0.08% 19.52% 23.60% 2026-09-28
COPCAD 0.000428187 0.000000674 0.16% -2.26% -0.69% 17.65% 20.62% 2026-09-28
COPMXN 0.00536837 0.00008843 1.67% -0.13% 1.47% 12.32% 14.64% 2026-09-28
COPINR 0.0290850 0.0001193 0.41% -3.51% -4.49% 22.01% 27.97% 2026-09-28
COPBRL 0.00156721 0.00000079 0.05% -2.94% -4.72% 7.10% 14.42% 2026-09-28
COPRUB 0.0254706 0.0000322 0.13% -3.67% -5.48% 21.93% 19.19% 2026-09-28
COPKRW 0.41067 0.00095 0.23% -5.65% -7.15% 7.47% 13.66% 2026-09-28
COPIDR 5.42983 0.00146 0.03% -2.93% -4.11% 22.62% 27.02% 2026-09-28
COPTRY 0.01480658 0.00001927 0.13% -3.30% -3.63% 29.97% 39.68% 2026-09-28
COPSAR 0.001134706 0.000000195 0.02% -3.81% -5.44% 14.05% 18.04% 2026-09-28
COPSEK 0.00301037 0.00001093 0.36% -2.44% -1.13% 23.11% 24.92% 2026-09-28
COPNGN 0.40165 0.00060 0.15% -3.96% -6.50% 4.74% 5.39% 2026-09-28
COPPLN 0.00116301 0.00000235 0.20% -2.51% -1.59% 22.01% 24.55% 2026-09-28
COPARS 0.4608983 0.0000304 -0.01% -3.09% -4.69% 19.73% 35.26% 2026-09-28
COPNOK 0.00287085 0.00000718 -0.25% -2.61% -1.29% 7.28% 12.73% 2026-09-28
COPTWD 0.00961166 0.00002034 0.21% -3.69% -5.53% 15.59% 23.12% 2026-09-28
COPIRR 415.5885 0.0492 0.01% -4.12% -6.44% 3,625.93% 3,757.41% 2026-09-28
COPAED 0.001110130 0.000000212 -0.02% -3.75% -5.36% 13.95% 17.93% 2026-09-28
COPAFN 0.0193460 0.0002580 -1.32% -4.56% -6.45% 10.39% 11.94% 2026-09-28
COPALG 0.002 0.000 -11.98% -17.48% -37.14% -4.61% 86.16% 2026-09-28
COPALL 0.0244244 0.0000017 0.01% -2.68% -3.43% 11.92% 15.14% 2026-09-28
COPAMD 0.11015 0.00026 0.23% -3.49% -5.39% 8.89% 12.29% 2026-09-28
COPAOA 0.27801 0.00114 -0.41% -3.74% -5.33% 14.05% 18.07% 2026-09-28
COPBSD 0.000302584 0.000000286 0.09% -3.65% -5.26% 14.07% 18.06% 2026-09-28
COPBWP 0.00413307 0.00001359 0.33% -3.16% -3.36% 11.01% 13.50% 2026-09-28
COPBYR 0.000914221 0.000000827 0.09% -3.96% -5.08% 17.33% 5.29% 2026-09-28
COPATM 0.000 0.000 1.52% -0.36% -18.99% 24.62% 176.67% 2026-09-28
COPAUD 0.000430389 0.000000064 -0.01% -1.85% -0.89% 8.27% 11.01% 2026-09-28
COPAVX 0.000 0.000 1.13% 3.17% -33.34% 33.05% 242.45% 2026-09-28
COPAZN 0.000513879 0.000000028 -0.01% -3.74% -5.35% 13.96% 17.94% 2026-09-28
COPBCH 0.000 0.000 10.11% -16.88% -22.95% 119.23% 113.73% 2026-09-28
COPBDT 0.0372185 0.0000206 0.06% -3.88% -6.21% 14.73% 19.29% 2026-09-28
COPBHD 0.0001139603 0.0000000032 0.00% -3.74% -5.35% 13.97% 17.92% 2026-09-28
COPBIF 0.90575 0.00011 0.01% -3.71% -5.21% 15.42% 20.00% 2026-09-28
COPBNB 0.000 0.000 1.65% 1.19% -13.07% 28.98% 59.66% 2026-09-28
COPBND 0.000386437 0.000000191 0.05% -3.57% -4.86% 13.29% 16.73% 2026-09-28
COPBOB 0.00370830 0.00000666 0.18% 20.25% 0.31% 101.88% 108.93% 2026-09-28
COPCRC 0.13727 0.00001 -0.01% -2.28% -5.41% 4.02% 6.30% 2026-09-28
COPCUC 0.00725477 0.00000039 -0.01% -3.74% -5.35% 13.96% 17.94% 2026-09-28
COPCVE 0.0293156 0.0000046 0.02% -2.99% -3.23% 17.08% 20.76% 2026-09-28
COPCZK 0.00648355 0.00001862 0.29% -2.52% -1.97% 18.79% 22.00% 2026-09-28
COPDAI 0.000 0.000 0.01% -3.13% -2.84% 13.96% 18.51% 2026-09-28
COPDJF 0.0538304 0.0000029 -0.01% -3.74% -5.35% 13.96% 17.94% 2026-09-28
COPDKK 0.00198599 0.00000219 0.11% -2.84% -3.07% 17.69% 21.53% 2026-09-28
COPDOP 0.0179942 0.0000226 0.13% -2.92% -3.42% 7.53% 13.19% 2026-09-28
COPDOT 0.000 0.000 0.87% -2.77% -32.05% 69.57% 293.02% 2026-09-28
COPDZD 0.0404508 0.0000075 0.02% -3.70% -4.83% 17.70% 21.61% 2026-09-28
COPEGP 0.01570355 0.00005356 0.34% -4.08% -2.09% 24.11% 27.30% 2026-09-28
COPERN 0.00453423 0.00000025 -0.01% -3.74% -5.35% 13.96% 17.94% 2026-09-28
COPETB 0.0490859 0.0002028 0.41% -3.08% -5.25% 19.09% 32.84% 2026-09-28
COPETH 0.000000113071 0.000000000714 0.64% 0.53% -10.38% 26.48% 87.05% 2026-09-28
COPEUR 0.000265662 0.000000298 0.11% -2.43% -0.83% 17.59% 22.18% 2026-09-28
COPFJD 0.000676567 0.000002969 -0.44% -3.21% -4.53% 12.16% 16.53% 2026-09-28
COPGBP 0.000227884 0.000000303 -0.13% -2.42% -0.79% 15.64% 20.04% 2026-09-28
COPGEL 0.000785631 0.000000345 -0.04% -3.74% -5.57% 9.86% 13.23% 2026-09-28
COPGHS 0.00351451 0.00000029 0.01% -2.81% -1.58% 26.14% 11.25% 2026-09-28
COPGMD 0.0225276 0.0000214 0.10% -3.52% -5.67% 15.02% 19.74% 2026-09-28
COPGNF 2.65842 0.00014 -0.01% -3.71% -5.30% 14.56% 19.53% 2026-09-28
COPGTQ 0.00230868 0.00000013 -0.01% -3.68% -5.28% 13.48% 17.55% 2026-09-28
COPGYD 0.0632408 0.0009721 1.56% -3.74% -5.35% 13.91% 17.89% 2026-09-25
COPHKD 0.00237099 0.00000022 -0.01% -3.18% -2.81% 14.85% 19.45% 2026-09-28
COPHNL 0.00811467 0.00000044 -0.01% -3.74% -5.28% 16.04% 20.58% 2026-09-28
COPHTG 0.0395992 0.0000359 0.09% -3.52% -5.22% 14.07% 18.07% 2026-09-28
COPHUF 0.0977099 0.0008246 0.85% -1.96% -1.67% 12.51% 14.14% 2026-09-28
COPISK 0.0363993 0.0000449 0.12% -4.36% -5.54% 9.50% 17.21% 2026-09-28
COPJMD 0.0478718 0.0000183 -0.04% -3.28% -5.39% 13.57% 16.33% 2026-09-28
COPJOD 0.000214318 0.000000012 -0.01% -3.74% -5.35% 13.96% 17.94% 2026-09-28
COPKES 0.0392060 0.0000583 0.15% -3.59% -5.13% 14.58% 18.39% 2026-09-28
COPKGS 0.0264340 0.0000014 -0.01% -3.75% -5.35% 13.97% 17.90% 2026-09-28
COPKHR 1.23051 0.00403 0.33% -3.32% -4.82% 15.71% 19.78% 2026-09-28
COPKMF 0.13089 0.00016 0.12% -3.08% -3.13% 17.46% 20.95% 2026-09-28
COPILS 0.000926845 0.000006313 0.69% -2.65% -2.23% 9.63% 8.02% 2026-09-28
COPIQD 0.39639 0.00038 0.10% -3.65% -5.25% 14.08% 18.05% 2026-09-28
COPCDF 0.69872 0.00034 0.05% -3.69% -4.67% 15.41% 0.04% 2026-09-28
COPCLP 0.29066 0.00009 -0.03% -3.53% -1.05% 21.73% 18.01% 2026-09-28
COPKYD 0.000250152 0.000003845 1.56% -4.13% -6.45% 13.46% 17.45% 2026-09-25
COPKZT 0.13347 0.00039 -0.29% -4.90% -9.01% -0.83% -4.34% 2026-09-28
COPLAK 6.78705 0.00728 0.11% -3.52% -5.24% 18.35% 22.17% 2026-09-28
COPLBP 27.09633 0.02551 0.09% -3.65% -5.26% 14.07% 18.05% 2026-09-28
COPLKR 0.0999193 0.0001941 0.19% -3.91% -4.77% 21.56% 29.25% 2026-09-28
COPLNK 0.000 0.000 -1.32% -9.65% -22.12% -1.54% 82.68% 2026-09-28
COPLRD 0.0508985 0.0010569 -2.03% -6.15% -12.50% 8.35% 9.76% 2026-09-24
COPLSL 0.00496628 0.00003776 0.77% -2.74% -2.56% 13.10% 11.77% 2026-09-28
COPLTC 0.00000422413 0.00000005314 1.27% -16.02% -34.10% 22.27% 76.91% 2026-09-28
COPLUN 5.04 0.00 -0.01% -3.16% -5.73% -5.03% 18.52% 2026-09-28
COPLYD 0.00193457 0.00000494 0.26% -3.01% -4.36% 34.66% 39.56% 2026-09-28
COPMAD 0.00291506 0.00001653 0.57% -2.46% -1.24% 20.59% 25.10% 2026-09-28
COPMDL 0.00534434 0.00001906 -0.36% -2.75% -2.31% 20.36% 24.93% 2026-09-28
COPMGA 1.33590 0.00129 0.10% -3.00% -3.38% 9.73% 17.29% 2026-09-28
COPMKD 0.0163640 0.0000172 0.11% -3.10% -2.87% 17.74% 21.08% 2026-09-28
COPMMK 0.63292 0.00973 1.56% -4.13% -6.45% 13.97% 17.99% 2026-09-25
COPMNT 1.08791 0.00006 -0.01% -3.74% -5.32% 15.21% 18.00% 2026-09-28
COPMOP 0.00244214 0.00000086 -0.04% -3.78% -5.32% 14.75% 18.85% 2026-09-28
COPMTC 0.003 0.000 3.91% -7.75% -6.08% 2.35% 133.45% 2026-09-28
COPMUR 0.0143493 0.0000189 -0.13% -3.95% -3.91% 16.97% 22.29% 2026-09-28
COPMVR 0.00467328 0.00000025 -0.01% -3.74% -5.35% 13.96% 17.94% 2026-09-28
COPMWK 0.52416 0.00007 0.01% -3.72% -5.33% 13.98% 17.96% 2026-09-28
COPTZS 0.80105 0.00147 0.18% -3.65% -4.99% 22.76% 27.30% 2026-09-28
COPUAH 0.01354939 0.00002154 0.16% -3.58% -4.98% 20.62% 27.54% 2026-09-28
COPUGX 1.18513 0.00214 0.18% -4.36% -0.71% 23.32% 32.71% 2026-09-28
COPUNI 0.000 0.000 7.01% -3.05% -43.45% -28.77% 2.01% 2026-09-28
COPURY 0.0121223 0.0000031 0.03% -3.93% -5.57% 17.02% 18.61% 2026-09-28
COPUSC 0.000 0.000 -0.02% -3.17% -2.87% 13.91% 18.49% 2026-09-28
COPUSD 0.000302236 0.000000062 -0.02% -3.17% -2.89% 13.94% 18.50% 2026-09-28
COPUST 0.000 0.000 0.00% -3.15% -2.88% 13.81% 18.58% 2026-09-28
COPUZS 3.58112 0.00575 0.16% -3.68% -5.16% 12.46% 15.10% 2026-09-28
COPVND 7.85087 0.00164 -0.02% -3.93% -5.83% 12.54% 15.98% 2026-09-28
COPXAF 0.17414 0.00022 0.13% -4.11% -5.04% 17.61% 19.43% 2026-09-28
COPXLM 0.001 0.000 3.31% -2.08% -19.19% 7.30% 106.49% 2026-09-28
COPXMR 0.000 0.000 5.19% 7.86% -5.30% -6.84% -34.49% 2026-09-28
COPXOF 0.17414 0.00020 -0.11% -2.93% -3.06% 17.45% 21.65% 2026-09-28
COPXPF 0.0316616 0.0000525 -0.17% -3.09% -3.32% 17.33% 20.89% 2026-09-28
COPXRP 0.000201031 0.000008277 4.29% -1.10% -10.92% 39.41% 127.18% 2026-09-28
COPYER 0.0715350 0.0000294 0.04% -3.70% -5.51% 13.15% 16.65% 2026-09-28
COPZAR 0.00496976 0.00004985 1.01% -2.68% -2.45% 13.12% 11.96% 2026-09-28
COPZIG 0.008 0.000 0.81% -3.02% -4.25% 16.41% 19.16% 2026-09-28
COPZMW 0.006 0.000 -0.41% -4.39% -2.56% 0.59% -2.51% 2026-09-28
COPADA 0.001 0.000 4.50% -3.98% -22.41% 53.34% 286.59% 2026-09-28
COPNPR 0.0463604 0.0000165 0.04% -3.76% -4.91% 21.54% 27.42% 2026-09-28
COPNZD 0.000533336 0.000000571 -0.11% -2.35% 1.36% 15.73% 20.86% 2026-09-28
COPOMR 0.0001163785 0.0000001418 0.12% -3.62% -5.28% 14.03% 18.09% 2026-09-28
COPPAB 0.000302131 0.000000168 -0.06% -3.79% -5.40% 13.90% 17.88% 2026-09-28
COPPEN 0.001027214 0.000001728 0.17% -3.10% -3.80% 15.15% 14.72% 2026-09-28
COPPGK 0.001348087 0.000001227 0.09% -5.05% -4.81% 19.31% 25.55% 2026-09-28
COPPHP 0.0188978 0.0000407 0.22% -4.31% -4.04% 20.93% 26.85% 2026-09-28
COPPKR 0.0838458 0.0001256 0.15% -3.71% -5.41% 12.80% 15.85% 2026-09-28
COPPYG 1.78351 0.00796 0.45% -4.58% -5.94% 2.42% -1.81% 2026-09-28
COPQAR 0.001102966 0.000002056 0.19% -3.63% -5.26% 13.77% 18.07% 2026-09-28
COPRON 0.00140241 0.00000304 0.22% -2.55% -2.66% 21.83% 26.04% 2026-09-28
COPRSD 0.0312251 0.0000360 0.12% -2.71% -2.90% 17.82% 21.63% 2026-09-28
COPMYR 0.00123437 0.00000277 0.23% -3.75% -4.00% 14.68% 14.08% 2026-09-28
COPMZN 0.0193128 0.0000745 0.39% -3.27% -4.92% 14.44% 17.90% 2026-09-28
COPNAD 0.00496921 0.00003854 0.78% -2.68% -2.50% 13.16% 11.84% 2026-09-28
COPNIO 0.01113422 0.00000964 0.09% -3.65% -5.26% 14.06% 18.05% 2026-09-28
COPRWF 0.44720 0.00178 0.40% -3.31% -4.78% 15.75% 20.23% 2026-09-28
COPSCR 0.00418657 0.00000428 -0.10% -5.00% -5.53% 3.57% 9.49% 2026-09-28
COPSDG 0.18182 0.00039 0.22% -3.54% -5.15% 14.23% 18.17% 2026-09-28
COPTTD 0.00205818 0.00000627 0.31% -3.55% -5.06% 14.16% 18.28% 2026-09-28
COPSGD 0.000386207 0.000000008 0.00% -3.05% -2.37% 13.20% 17.40% 2026-09-28
COPSLL 7.27871 0.10871 1.52% -4.27% -6.61% 18.45% 22.01% 2026-09-25
COPSOL 0.000 0.000 2.44% -3.37% -15.98% 19.09% 112.05% 2026-09-28
COPSOS 0.17294 0.00017 0.10% -3.64% -5.25% 14.28% 18.06% 2026-09-28
COPSRD 0.01138308 0.00016502 1.47% -4.37% -6.83% 12.04% 13.96% 2026-09-25
COPSSP 1.67506 0.03478 -2.03% -4.81% -5.75% 40.75% 45.33% 2026-09-24
COPSTD 0.00657596 0.00000744 0.11% -2.82% -3.05% 17.66% 21.23% 2026-09-28
COPSVC 0.00264766 0.00000237 0.09% -3.70% -5.31% 14.01% 17.99% 2026-09-28
COPSYP 0.03688 0.00000 -0.01% -3.73% -5.33% 25.73% 10.66% 2026-09-28
COPSZL 0.00493557 0.00001415 0.29% -3.54% -3.14% 12.23% 10.76% 2026-09-28
COPTHB 0.01015305 0.00005326 0.53% -2.97% -3.11% 21.51% 22.91% 2026-09-28
COPTJS 0.00279139 0.00000269 0.10% -3.65% -5.41% 13.95% 16.35% 2026-09-28
COPTMT 0.001061010 0.000002965 0.28% -3.47% -5.08% 14.30% 18.29% 2026-09-28
COPTND 0.000895782 0.000004758 0.53% -2.51% -3.31% 17.04% 19.91% 2026-09-28