COPDJF - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
COPJPY	0.0288		0.0001	0.47%	1.71%	2021-09-16
DJFJPY	0.6182		0.0023	0.38%	3.39%	2021-09-16
COPCNY	0.0017		0.00001	0.46%	-7.86%	2021-09-16
DJFCNY	0.0362		-0.00004	-0.12%	-5.58%	2021-09-15
COPCHF	0.0002		0.000002	0.95%	-0.19%	2021-09-16
DJFCHF	0.0052		0.00004	0.85%	1.64%	2021-09-16
COPCAD	0.0003		0.000002	0.54%	-10.52%	2021-09-16
DJFCAD	0.0071		0.00003	0.44%	-5.25%	2021-09-16
COPBRL	0.0014		0	0%	-4.64%	2021-09-14
DJFBRL	0.0295		0	0%	-0.58%	2021-09-15
COPAUD	0.0004		0.000003	0.74%	-4.04%	2021-09-16
COPDJF	0.0464		0.0001	0.12%	-3.13%	2021-09-14
COPEUR	0.0002		0.000001	0.54%	-3.99%	2021-09-16
COPGBP	0.0002		0.000001	0.50%	-7.05%	2021-09-16
COPNZD	0.0004		0.000003	0.94%	-8.10%	2021-09-16
COPUSD	0.0003		0.0000003	0.10%	-2.03%	2021-09-16
DJFAUD	0.0077		0.00005	0.64%	-2.05%	2021-09-16
DJFEUR	0.0048		0.00002	0.44%	0.16%	2021-09-16
DJFGBP	0.0041		0.00002	0.41%	-5.12%	2021-09-16
DJFNZD	0.0080		0.0001	0.84%	-6.02%	2021-09-16
DJFUSD	0.0056		0	0%	0%	2021-09-16

	Gerçek	Chg	%Chg
EURUSD	1.17678	0.0051	-0.43%
GBPUSD	1.37941	0.0052	-0.38%
AUDUSD	0.72946	0.0044	-0.60%
BTCUSD	47,648.58	502	-1.04%
NZDUSD	0.70731	0.0055	-0.76%
USDJPY	109.72	0.4030	0.37%
USDCNY	6.45321	0.0262	0.41%
USDCHF	0.92761	0.0080	0.87%
USDCAD	1.26827	0.0059	0.47%
USDMXN	19.9356	0.0794	0.40%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.869	0.3209	0.35%
[+]

	Gerçek	Chg	%Chg
US30	34,732	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,502	1	-0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Gerçek	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.6600	0.06	0.08%
Brent	75.6500	0.19	0.25%
Natural gas	5.2920	0.17	-3.04%
Gasoline	2.1813	0.03	-1.15%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.06	39.53	-2.21%
Silver	22.895	0.92	-3.88%
Copper	4.2805	0.12	-2.79%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.5000	1.25	0.18%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Gerçek	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2910	0.081	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]