Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
DJFJPY 0.86945 0.00116 0.13% 0.35% 1.98% 15.01% 2024-04-22
DJFCNY 0.0407910 0.0000818 0.20% -0.01% -0.11% 4.96% 2024-04-22
DJFCHF 0.00512604 0.00001387 0.27% 0.05% 1.24% 2.57% 2024-04-22
DJFCAD 0.00770808 0.00001170 -0.15% -0.49% 0.78% 1.08% 2024-04-22
DJFMXN 0.09642 0.00050 0.52% 2.72% 2.71% -4.71% 2024-04-22
DJFINR 0.46843 0.00027 0.06% -0.43% 0.02% 1.28% 2024-04-22
DJFBRL 0.0292105 0.0002831 -0.96% 1.96% 3.02% 2.19% 2024-04-19
DJFRUB 0.52411 0.00104 0.20% -0.30% 0.91% 15.17% 2024-04-22
DJFKRW 7.74708 0.02657 0.34% -0.21% 3.51% 3.92% 2024-04-22
DJFIDR 91.2856 0.2305 0.25% 0.70% 3.20% 9.22% 2024-04-22
DJFTRY 0.1828983 0.0005602 0.31% 0.44% 1.02% 67.38% 2024-04-22
DJFSAR 0.0210782 0.0000132 0.06% -0.02% -0.18% -0.21% 2024-04-22
DJFSEK 0.0611950 0.0001116 -0.18% -0.05% 4.69% 5.43% 2024-04-22
DJFNGN 6.04485 0.41829 -6.47% -10.62% -31.23% 133.30% 2024-04-22
DJFPLN 0.0227788 0.0000865 0.38% 0.57% 2.61% -3.43% 2024-04-22
DJFARS 4.89566 0.00349 0.07% 0.38% 1.93% 298.74% 2024-04-22
DJFNOK 0.0617784 0.0000543 -0.09% 0.57% 2.54% 4.15% 2024-04-22
DJFTWD 0.18327 0.00057 0.31% 0.88% 2.40% 6.63% 2024-04-22
DJFIRR 236.191 0.530 -0.22% -0.12% -0.12% -0.15% 2024-04-19
DJFAED 0.0206376 0.0000151 0.07% -0.12% -0.19% -0.21% 2024-04-22
DJFCOP 21.9956 0.0541 0.25% 1.37% 0.97% -13.80% 2024-04-22
DJFCRC 2.82017 0.00001 0.00% 1.29% 0.04% -5.73% 2024-04-22
DJFCUC 0.13477 0.00028 -0.21% -0.21% -0.39% -0.30% 2024-04-19
DJFCVE 0.58343 0.00016 -0.03% 0.18% 2.66% 3.05% 2024-04-22
DJFCZK 0.13326 0.00057 0.43% -0.28% 2.68% 10.65% 2024-04-22
DJFDAI 0.0056 0.0000 0.12% -0.10% -0.06% -0.10% 2024-04-22
DJFDKK 0.0393495 0.0000383 0.10% -0.25% 2.35% 2.85% 2024-04-22
DJFDOP 0.33138 0.00202 -0.61% -0.20% -0.18% 8.04% 2024-04-22
DJFDOT 0.0007 0.0001 -10.79% -10.56% 20.07% -21.41% 2024-04-22
DJFDZD 0.75700 0.00122 0.16% 0.24% 0.05% -0.61% 2024-04-22
DJFEGP 0.2704756 0.0008928 -0.33% 1.08% 2.53% 55.67% 2024-04-22
DJFERN 0.0842880 0.0000593 0.07% -0.14% -0.20% -0.23% 2024-04-22
DJFETB 0.31908 0.00166 -0.52% -0.27% 0.18% 4.75% 2024-04-22
DJFETH 0.00000174781 0.00000008802 -4.79% -3.34% 5.14% -42.63% 2024-04-22
DJFEUR 0.00528182 0.00001231 0.23% -0.12% 1.65% 3.54% 2024-04-22
DJFFJD 0.0127772 0.0000084 -0.07% 0.61% -0.24% 1.56% 2024-04-22
DJFGBP 0.00455639 0.00001648 0.36% 0.94% 2.24% 0.98% 2024-04-22
DJFGEL 0.0150145 0.0000218 0.15% 0.96% -0.69% 7.49% 2024-04-22
DJFGHS 0.0754658 0.0000592 -0.08% 0.09% 3.50% 16.51% 2024-04-22
DJFGMD 0.38127 0.00093 -0.24% 0.16% -0.27% 8.31% 2024-04-19
DJFGNF 48.2762 0.0149 -0.03% 0.86% 0.80% 0.78% 2024-04-22
DJFGTQ 0.0436766 0.0000004 0.00% 2.18% -0.42% -0.39% 2024-04-22
DJFGYD 1.17302 0.00242 -0.21% -0.40% 0.02% -1.29% 2024-04-19
DJFHKD 0.0440874 0.0001075 0.24% 0.23% 0.11% -0.27% 2024-04-22
DJFHNL 0.13864 0.00034 -0.24% -0.37% -0.08% 0.33% 2024-04-22
DJFHTG 0.74495 0.00001 0.00% 0.62% -0.27% -13.55% 2024-04-22
DJFHUF 2.07983 0.00329 0.16% 0.30% 2.60% 7.80% 2024-04-22
DJFAFN 0.40565 0.00057 0.14% 1.32% 1.01% -16.25% 2024-04-22
DJFALG 0.0288 0.0038 -11.58% -13.64% 28.63% -4.10% 2024-04-22
DJFALL 0.53360 0.00060 0.11% 0.19% 0.39% -6.89% 2024-04-22
DJFAMD 2.20610 0.00670 -0.30% 0.41% -1.75% 1.42% 2024-04-22
DJFAOA 4.74492 0.02001 0.42% 1.28% 1.21% 67.09% 2024-04-22
DJFBSD 0.00561549 0.00000003 0.00% 0.51% -0.27% -0.30% 2024-04-22
DJFBTC 0.000000085155 0.000000002839 -3.23% -3.84% -1.69% -58.41% 2024-04-22
DJFBWP 0.0778281 0.0000548 0.07% 0.53% 1.73% 5.99% 2024-04-22
DJFBYR 0.0183776 0.0000000 0.00% -0.01% -0.07% 29.58% 2024-04-22
DJFATM 0.0006 0.0001 -8.43% -8.56% 27.54% 21.16% 2024-04-22
DJFAUD 0.00872810 0.00002111 -0.24% 0.07% 1.36% 3.77% 2024-04-22
DJFAVX 0.0001 0.0000 -11.72% -10.53% 35.91% -57.24% 2024-04-22
DJFAZN 0.00955264 0.00000672 0.07% -0.14% 0.09% 0.06% 2024-04-22
DJFBCH 0.0000 0.0000 -8.12% -2.64% -12.35% -77.00% 2024-04-22
DJFBDT 0.61630 0.00000 0.00% 1.41% -0.04% 3.12% 2024-04-22
DJFBGN 0.01030898 0.00000117 -0.01% 0.21% 2.26% 2.69% 2024-04-22
DJFBHD 0.00211844 0.00000160 0.08% 0.61% -0.02% -0.20% 2024-04-22
DJFBIF 16.0926 0.0175 -0.11% 0.53% 0.45% 38.41% 2024-04-22
DJFBIH 0.01032078 0.00001457 0.14% -0.19% 2.37% 2.80% 2024-04-22
DJFBNB 0.0000 0.0000 -6.91% -7.24% -7.01% -44.68% 2024-04-22
DJFBND 0.00764992 0.00000011 0.00% 1.79% 1.42% 1.97% 2024-04-22
DJFBOB 0.0388875 0.0000004 0.00% 2.48% 0.68% 0.80% 2024-04-22
DJFISK 0.79169 0.00135 -0.17% -0.40% 3.51% 3.27% 2024-04-22
DJFJMD 0.87522 0.00001 0.00% 1.52% 1.94% 2.91% 2024-04-22
DJFJOD 0.00398289 0.00000337 0.08% 0.22% -0.09% -0.23% 2024-04-22
DJFKES 0.75297 0.00334 0.45% 3.74% 1.31% -1.15% 2024-04-22
DJFKGS 0.49985 0.00098 -0.19% -0.32% -0.82% 1.40% 2024-04-19
DJFKHR 22.8221 0.0017 0.01% 0.54% 0.35% -0.27% 2024-04-22
DJFKMF 2.59747 0.00550 -0.21% -0.17% 1.66% 2.86% 2024-04-19
DJFILS 0.0210930 0.0000036 -0.02% 0.44% 2.81% 2.64% 2024-04-22
DJFIQD 7.35654 0.00000 0.00% -0.05% -0.19% -0.97% 2024-04-22
DJFCDF 15.6244 0.0322 -0.21% -0.21% 0.79% 34.02% 2024-04-19
DJFCLP 5.36774 0.00518 0.10% -1.08% -0.94% 20.16% 2024-04-22
DJFKYD 0.00466065 0.00001852 0.40% -0.21% 0.22% 0.30% 2024-04-19
DJFKZT 2.50391 0.00281 -0.11% -0.89% -1.15% -2.55% 2024-04-22
DJFLAK 119.7416 0.0077 0.01% 0.52% 2.05% 23.61% 2024-04-22
DJFLBP 502.88026 0.04924 -0.01% -0.14% -0.21% 495.24% 2024-04-22
DJFLKR 1.69604 0.00002 0.00% 2.15% -0.93% -5.30% 2024-04-22
DJFLNK 0.0004 0.0000 -9.60% -11.97% 17.21% -54.31% 2024-04-22
DJFLRD 1.09216 0.00225 -0.21% -0.21% 0.39% 20.07% 2024-04-19
DJFLSL 0.1075319 0.0001937 -0.18% 3.47% 2.17% 5.91% 2024-04-19
DJFLTC 0.0000659763 0.0000033135 -4.78% -8.13% 1.78% 0.99% 2024-04-22
DJFLUN 51.0836 11.3080 -18.12% -0.14% 27.01% -0.23% 2024-04-22
DJFLYD 0.0273998 0.0000003 0.00% 1.24% 1.08% 2.37% 2024-04-22
DJFMAD 0.0568898 0.0000993 -0.17% 0.95% 0.92% -0.24% 2024-04-22
DJFMDL 0.10057 0.00000 0.00% 2.96% 1.20% -0.41% 2024-04-22
DJFMGA 24.7576 0.0225 0.09% 1.38% -1.33% -0.08% 2024-04-22
DJFMKD 0.32507 0.00043 0.13% 0.63% 2.34% 3.06% 2024-04-22
DJFMMK 11.79272 0.00011 0.00% 0.85% 0.03% 0.00% 2024-04-22
DJFMNT 19.1253 0.0166 0.09% 1.13% 0.94% -2.56% 2024-04-17
DJFMOP 0.0453069 0.0000004 0.00% 2.17% -0.14% -0.50% 2024-04-22
DJFMTC 0.0076 0.0008 -9.02% -4.22% 32.88% 35.10% 2024-04-22
DJFMUR 0.26146 0.00018 0.07% 3.26% 1.06% 3.51% 2024-04-22
DJFMVR 0.0867555 0.0002353 -0.27% 1.04% -0.08% -0.11% 2024-04-19
DJFMWK 9.73427 0.03625 -0.37% 0.81% 3.72% 70.02% 2024-04-22
DJFTZS 14.5537 0.0018 0.01% 0.25% 1.48% 10.15% 2024-04-22
DJFUAH 0.22358 0.00000 0.00% 1.53% 1.82% 7.58% 2024-04-22
DJFUGX 21.3979 0.0000 0.00% 1.22% -1.88% 1.72% 2024-04-22
DJFUNI 0.0007 0.0001 -7.62% -10.53% 43.58% -33.38% 2024-04-22
DJFURY 0.21561 0.00000 0.00% 0.59% -0.54% -1.76% 2024-04-22
DJFUSC 0.0056 0.0000 0.21% 0.15% -0.07% -0.09% 2024-04-22
DJFUSD 0.00562683 0.00001159 0.21% 0.15% -0.07% -0.10% 2024-04-22
DJFUST 0.0056 0.0000 0.22% 0.14% -0.08% -0.14% 2024-04-22
DJFUZS 71.3034 0.0382 -0.05% 0.10% 0.74% 10.86% 2024-04-22
DJFVND 143.065 0.185 0.13% 1.64% 2.56% 8.15% 2024-04-22
DJFXAF 3.45972 0.00003 0.00% -0.15% 2.33% 2.74% 2024-04-22
DJFXLM 0.0477 0.0025 -5.04% -8.53% 12.85% -19.88% 2024-04-22
DJFXMR 0.0000 0.0000 -4.31% 0.90% 13.72% 29.18% 2024-04-22
DJFXOF 3.45969 0.00351 0.10% 0.63% 2.36% 3.34% 2024-04-22
DJFXPF 0.63143 0.00187 -0.29% 0.11% 2.95% 3.39% 2024-04-19
DJFXRP 0.01053251 0.00060907 -5.47% -6.59% 16.69% -13.75% 2024-04-22
DJFYER 1.40578 0.00262 -0.19% 0.01% -0.13% -0.14% 2024-04-19
DJFZAR 0.1072880 0.0000460 0.04% 1.05% 1.92% 5.65% 2024-04-22
DJFZMW 0.1442 0.0000 0.00% 2.83% -1.22% 47.12% 2024-04-22
DJFADA 0.0108 0.0011 -9.34% -11.02% 20.65% -25.25% 2024-04-22
DJFNPR 0.75004 0.00001 0.00% 1.17% 0.12% 1.32% 2024-04-22
DJFNZD 0.00951040 0.00002830 -0.30% -0.09% 1.36% 4.12% 2024-04-22
DJFOMR 0.00216322 0.00000147 0.07% 0.25% 0.05% -0.21% 2024-04-22
DJFPAB 0.00561555 0.00000002 0.00% 2.25% -0.27% -0.30% 2024-04-22
DJFPEN 0.0209528 0.0000483 -0.23% 0.59% 1.17% -0.74% 2024-04-22
DJFPGK 0.0213399 0.0000006 0.00% 0.33% 0.60% 7.50% 2024-04-22
DJFPHP 0.32310 0.00007 -0.02% 1.45% 2.12% 2.66% 2024-04-22
DJFPKR 1.56285 0.00184 -0.12% 0.05% -0.16% -1.95% 2024-04-22
DJFPYG 41.5454 0.0000 0.00% 1.55% 0.69% 3.65% 2024-04-22
DJFQAR 0.0204567 0.0000165 -0.08% -0.15% -0.33% -0.22% 2024-04-22
DJFRON 0.0262428 0.0000235 0.09% -0.10% 2.44% 3.68% 2024-04-22
DJFRSD 0.61794 0.00072 0.12% -0.10% 2.38% 2.74% 2024-04-22
DJFMYR 0.0268485 0.0000148 -0.06% 0.08% 0.68% 7.48% 2024-04-22
DJFMZN 0.35682 0.00222 -0.62% -0.14% 0.22% 0.18% 2024-04-22
DJFNAD 0.1075319 0.0002219 -0.21% 1.17% 2.14% 5.94% 2024-04-19
DJFNIO 0.20670 0.00084 -0.40% 0.64% 0.27% 1.52% 2024-04-22
DJFRWF 7.24110 0.04468 -0.61% 0.62% 0.80% 16.67% 2024-04-22
DJFSCR 0.0777669 0.0012621 1.65% 10.83% 2.56% 5.87% 2024-04-22
DJFSDG 3.29285 0.06956 -2.07% -0.14% -2.32% 3.46% 2024-04-22
DJFTTD 0.0381329 0.0000006 0.00% 1.92% 0.33% 0.35% 2024-04-22
DJFSGD 0.00765710 0.00001234 0.16% -0.02% 1.06% 1.96% 2024-04-22
DJFSLL 126.8391 0.1306 0.10% -0.20% -0.69% 3.13% 2024-04-19
DJFSOL 0.0000 0.0000 -7.71% -10.47% 11.94% -86.17% 2024-04-22
DJFSOS 3.21137 0.02191 0.69% 0.48% 0.41% 0.92% 2024-04-22
DJFSRD 0.19253 0.00046 -0.24% -1.78% -3.04% -6.91% 2024-04-19
DJFSSP 8.85555 0.01827 -0.21% -0.18% 0.42% 87.50% 2024-04-19
DJFSTD 0.12922 0.00203 -1.55% -0.15% 2.32% 2.73% 2024-04-22
DJFSVC 0.0491350 0.0000005 0.00% 2.49% -0.27% -0.30% 2024-04-22
DJFSYP 73.0066 0.1506 -0.21% -0.21% -0.37% 416.22% 2024-04-19
DJFSZL 0.1079599 0.0006526 0.61% 1.57% 2.55% 6.37% 2024-04-22
DJFTHB 0.20791 0.00106 0.51% 0.90% 2.63% 7.53% 2024-04-22
DJFTJS 0.0613513 0.0000003 0.00% 0.80% -0.40% -0.06% 2024-04-22
DJFTMT 0.0197095 0.0000156 0.08% 4.25% 0.30% 0.27% 2024-04-19
DJFTND 0.0176936 0.0000843 -0.47% 1.24% 1.78% 0.69% 2024-04-19

Exchange Rates