DJFJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.6022

Günlük Değişim:

0.0004 0.07%

Yıllık:

-0.10%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDJPY	106.8870		0.0690	0.06%	-0.10%	2021-03-02
USDDJF	177.5000		0	0%	0%	2021-03-02
EURJPY	128.7140		0.0240	0.02%	7.61%	2021-03-02
GBPJPY	148.8490		0.1327	0.09%	8.48%	2021-03-02
AUDJPY	83.3520		0.3790	0.46%	18.37%	2021-03-02
NZDJPY	77.5970		-0.0065	-0.01%	15.63%	2021-03-02
CNYJPY	16.5048		-0.0131	-0.08%	7.16%	2021-03-02
CHFJPY	116.4550		-0.2730	-0.23%	4.00%	2021-03-02
CADJPY	84.5540		0.0780	0.09%	5.76%	2021-03-02
INRJPY	1.4563		0.0009	0.06%	-0.60%	2021-03-02
BRLJPY	18.9461		0.0128	0.07%	-20.06%	2021-03-02
EURDJF	213.2166		-0.6355	-0.30%	7.45%	2021-03-02
GBPDJF	246.2280		-0.8946	-0.36%	8.17%	2021-03-02
AUDDJF	137.7063		-0.1669	-0.12%	17.90%	2021-03-02
NZDDJF	128.3716		-0.6390	-0.50%	15.31%	2021-03-02
DJFJPY	0.6022		0.0004	0.07%	-0.10%	2021-03-02
DJFCNY	0.0365		0.0001	0.15%	-6.78%	2021-03-02
DJFCHF	0.0052		0.00002	0.34%	-3.89%	2021-03-02
DJFCAD	0.0071		0.00001	0.20%	-5.32%	2021-03-02
DJFBRL	0.0318		0	0%	24.97%	2021-03-02

	Gerçek	Chg	%Chg
EURUSD	1.20422	0.0006	-0.05%
GBPUSD	1.39247	0.0002	0.02%
AUDUSD	0.77978	0.0030	0.39%
NZDUSD	0.72608	0.0007	-0.10%
USDJPY	106.89	0.0690	0.06%
USDCNY	6.47797	0.0112	0.17%
USDCHF	0.91797	0.0029	0.32%
USDCAD	1.26436	0.0002	-0.01%
USDMXN	20.6109	0.0498	-0.24%
USDINR	73.3340	0.0620	-0.08%
USDBRL	5.6714	0.0296	0.52%
USDRUB	73.7845	0.3803	-0.51%
DXY	91.063	0.0245	0.03%
BTCUSD	49,450.00	179	-0.36%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,531	5	-0.02%
S&P 500	3,900.87	1	-0.02%
NASDAQ 100	13,282	1	-0.01%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,632	43	0.66%
DAX	14,091	78	0.56%
CAC 40	5,825	32	0.55%
FTSE MIB	23,191	69	-0.30%
IBEX 35	8,406	28	0.33%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,403	17	0.49%
TSX	18,300	239	1.33%
[+]

	Gerçek	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.0000	0.37	0.61%
Brent	63.9100	0.22	0.35%
Natural gas	2.8050	0.03	1.01%
Gasoline	1.9504	0.01	0.39%
Heating oil	1.8280	0.01	0.48%
Gold	1,728.60	4.76	0.28%
Silver	26.357	0.16	-0.59%
Copper	4.1775	0.07	1.67%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,388.7500	8.75	-0.63%
Wheat	651.0000	7.25	1.13%
Coffee	133.40	1.75	-1.29%
Zinc	2,832.50	40.25	1.44%
Tin	24,065.00	517.50	2.20%
[+]

	Gerçek	Chg	%Chg
US	1.43	0.014	-0.01%
UK	0.76	0.004	0.00%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]