DJFJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.5949

Günlük Değişim:

0.0008 0.13%

Yıllık:

-2.76%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	124.2370		0.1170	0.09%	2.59%	2020-10-20
AUDJPY	74.2410		-0.1220	-0.16%	-0.46%	2020-10-20
CADJPY	79.9710		0.0180	0.02%	-3.63%	2020-10-20
CHFJPY	115.9370		0.1210	0.10%	5.27%	2020-10-20
GBPJPY	136.6370		0.1124	0.08%	-2.90%	2020-10-20
NZDJPY	69.3040		-0.2336	-0.34%	-0.37%	2020-10-20
BRLJPY	18.8345		0.0241	0.13%	-28.39%	2020-10-20
CNYJPY	15.8111		0.0211	0.13%	2.93%	2020-10-20
INRJPY	1.4386		0.0009	0.06%	-6.04%	2020-10-20
EURDJF	209.0116		0.1012	0.05%	5.63%	2020-10-20
USDDJF	177.5000		0	0%	0%	2020-10-20
AUDDJF	125.2280		0.0728	0.06%	2.75%	2020-10-20
DJFCAD	0.0074		-0.000004	-0.05%	0.76%	2020-10-20
DJFCHF	0.0051		-0.000004	-0.07%	-7.69%	2020-10-20
DJFJPY	0.5949		0.0008	0.13%	-2.76%	2020-10-20
GBPDJF	229.8732		0.0373	0.02%	-0.06%	2020-10-20
NZDDJF	117.0240		-0.0160	-0.01%	2.92%	2020-10-20
DJFBRL	0.0316		0	0%	35.80%	2020-10-20
DJFCNY	0.0376		-0.00003	-0.07%	-5.59%	2020-10-20
USDJPY	105.5120		0.1090	0.10%	-2.65%	2020-10-20

	Gerçek	Chg	%Chg
EURUSD	1.17749	0.0058	0.50%
GBPUSD	1.29512	0.0038	0.30%
AUDUSD	0.70364	0.0042	-0.59%
NZDUSD	0.65700	0.0035	-0.52%
USDJPY	105.51	0.1090	0.10%
USDCNY	6.67337	0.0219	-0.33%
USDCHF	0.91005	0.0047	-0.52%
USDCAD	1.31935	0.0007	0.05%
USDMXN	21.2427	0.0928	0.44%
USDINR	73.3575	0.0075	0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6857	0.1885	-0.24%
DXY	93.402	0.0254	-0.03%
BTCUSD	11,788.67	25	0.21%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,286	91	0.32%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,733	100	0.86%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,223	151	-0.78%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,318	6	0.17%
SENSEX	40,714	283	0.70%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Gerçek	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.8400	0.01	0.02%
Brent	42.6100	0.01	-0.02%
Natural gas	2.8630	0.07	2.43%
Gasoline	1.1615	0.00	0.26%
Heating oil	1.1551	0.02	-1.75%
Gold	1,903.26	1.01	-0.05%
Silver	24.513	0.01	0.05%
Copper	3.0875	0.03	0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.7500	12.00	1.14%
Wheat	631.5000	5.25	0.84%
Cotton	71.39	0.23	0.32%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Gerçek	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.17	0.002	0.00%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.004	0.00%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Netherlands	-0.58	0.003	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
[+]