Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
EURDJF 180.984 1.187 -0.65% -3.11% -4.61% -13.77% 2022-07-06
GBPDJF 211.271 0.850 -0.40% -2.35% -4.93% -13.77% 2022-07-06
AUDDJF 120.878 0.316 0.26% -1.42% -5.22% -9.16% 2022-07-06
NZDDJF 108.914 1.225 -1.11% -2.60% -5.35% -13.03% 2022-07-05
OMRDJF 461.159 1.081 -0.23% 0.03% -0.23% -0.05% 2022-07-05
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENDJF 46.1195 0.4050 -0.87% -2.24% -3.18% 1.84% 2022-07-05
PGKDJF 50.3753 0.0000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPDJF 3.20108 0.02150 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PKRDJF 0.85956 0.00841 -0.97% 0.12% -4.41% -23.64% 2022-07-05
PLNDJF 38.2436 1.0350 -2.64% -4.74% -7.63% -18.29% 2022-07-05
PYGDJF 0.0259053 0.0000202 -0.08% -0.01% -0.45% -1.04% 2022-07-05
QARDJF 48.7637 0.0000 0.00% 0.00% 0.55% 1.38% 2022-07-05
RONDJF 36.8341 0.6147 -1.64% -3.11% -4.18% -13.88% 2022-07-05
RSDDJF 1.55171 0.02523 -1.60% -3.15% -4.20% -13.66% 2022-07-05
RUBDJF 2.90984 0.40792 -12.30% -12.95% -3.07% 20.20% 2022-07-05
RWFDJF 0.17488 0.00011 -0.07% -0.10% -0.25% -1.28% 2022-07-05
SARDJF 47.2842 0.0151 -0.03% -0.02% -0.09% -0.11% 2022-07-05
SCRDJF 12.9553 0.8429 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SDGDJF 0.31405 0.00003 0.01% -0.04% -21.24% -20.19% 2022-07-05
SEKDJF 16.8975 0.2740 -1.60% -4.14% -6.74% -18.61% 2022-07-05
SGDDJF 126.277 0.899 -0.71% -1.42% -1.99% -4.34% 2022-07-05
SLLDJF 0.0136308 0.0000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SOLDJF 6166.3269 319.7254 -4.93% -9.60% -9.67% 5.56% 2022-07-05
SOSDJF 0.30923 0.00054 0.17% 0.17% 0.17% 0.17% 2022-07-05
SRDDJF 7.98758 0.00036 0.00% -1.08% -3.24% -6.07% 2022-07-05
SSPDJF 0.35751 0.00266 -0.74% -1.88% -6.08% -64.69% 2022-07-05
STDDJF 7.43546 0.11738 -1.55% -3.02% -4.07% -13.52% 2022-07-05
SVCDJF 20.2869 0.0007 0.00% 0.00% 0.00% 0.00% 2022-07-05
SYPDJF 0.0706890 0.0000000 0.00% 0.00% -0.04% -0.04% 2022-07-05
SZLDJF 10.7391 0.1223 -1.13% -4.05% -6.63% -13.74% 2022-07-05
THBDJF 4.93604 0.03595 -0.72% -1.61% -4.45% -10.71% 2022-07-05
TJSDJF 16.9856 1.0347 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TMTDJF 50.8596 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
TNDDJF 57.0464 0.2541 -0.44% -1.52% -2.73% -10.75% 2022-07-05
TRYDJF 10.4605 0.1044 -0.99% -2.45% -2.07% -48.95% 2022-07-05
TTDDJF 26.3248 0.0405 0.15% 0.10% 0.02% -0.22% 2022-07-05
TWDDJF 5.95238 0.02144 -0.36% -0.66% -1.47% -6.48% 2022-07-05
TZSDJF 0.0762785 0.0000328 0.04% 0.00% -0.13% -0.56% 2022-07-05
UAHDJF 6.00880 0.05957 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UGXDJF 0.0478372 0.0003138 0.66% 0.93% 0.81% -4.14% 2022-07-05
UNIDJF 958.2497 20.8243 2.22% 1.23% 6.06% -73.10% 2022-07-05
URYDJF 4.44305 0.05403 -1.20% -0.58% -0.18% 9.31% 2022-07-05
USCDJF 177.4681 0.0142 0.01% -0.02% -0.01% -0.03% 2022-07-05
FJDDJF 79.9082 0.5506 -0.68% -1.53% -2.70% -6.96% 2022-07-05
USTDJF 177.3048 0.0178 0.01% -0.01% -0.03% -0.14% 2022-07-05
UZSDJF 0.0163769 0.0000101 0.06% -0.18% 1.74% -2.12% 2022-07-05
VNDDJF 0.00759846 0.00000814 -0.11% -0.49% -0.77% -1.56% 2022-07-05
XAFDJF 0.27785 0.00419 -1.49% -3.00% -4.01% -14.33% 2022-07-05
XLMDJF 19.1558 0.5680 -2.88% -9.14% -24.85% -57.46% 2022-07-05
XMRDJF 21714.2957 309.5902 -1.41% 0.81% -34.85% -43.01% 2022-07-05
XOFDJF 0.28253 0.00181 -0.64% -1.95% -3.46% -12.26% 2022-07-05
XPFDJF 1.52912 0.02354 -1.52% -3.13% -4.01% -13.48% 2022-07-05
XRPDJF 57.703 0.247 0.43% -8.32% -17.75% -50.15% 2022-07-05
YERDJF 0.71020 0.00011 0.02% 0.01% 0.00% -1.25% 2022-07-05
ZARDJF 10.7263 0.1431 -1.32% -4.18% -6.76% -13.84% 2022-07-05
ADADJF 81.2293 0.0426 0.05% -2.37% -24.85% -67.71% 2022-07-06
AEDDJF 48.3296 0.0026 0.01% 0.01% 0.01% 0.00% 2022-07-06
AFNDJF 2.02556 0.00000 0.00% 0.60% 1.21% -7.13% 2022-07-06
ALGDJF 54.7002 0.0692 -0.13% -0.99% -25.32% -66.30% 2022-07-06
ALLDJF 1.54523 0.00443 0.29% -1.59% -2.66% -10.26% 2022-07-06
AMDDJF 0.44297 0.00634 1.45% 1.67% 8.96% 23.43% 2022-07-06
AOADJF 0.42566 0.00000 0.00% 0.00% 0.22% 55.53% 2022-07-06
ARSDJF 1.40672 0.00246 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ATMDJF 1618.3953 19.1203 1.20% 25.42% -3.70% -30.67% 2022-07-06
AVXDJF 3294.4000 91.9823 2.87% 2.09% -28.45% -84.97% 2022-07-06
AZNDJF 104.843 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BCHDJF 18582.4750 120.7000 0.65% 2.27% -43.67% -79.56% 2022-07-06
BDTDJF 1.90043 0.00081 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BGNDJF 93.132 0.039 -0.04% -2.48% -4.07% -13.22% 2022-07-06
BHDDJF 470.822 0.125 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BIFDJF 0.0880151 0.0000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIHDJF 93.225 0.044 0.05% -2.39% -3.99% -13.13% 2022-07-06
BNBDJF 41748.0000 816.4982 1.99% 3.66% -20.73% -44.30% 2022-07-06
BNDDJF 126.497 0.171 0.14% -1.10% -1.90% -4.01% 2022-07-06
BOBDJF 26.1029 0.0000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BRLDJF 32.9521 0.0031 -0.01% -2.21% -10.99% -3.52% 2022-07-06
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BTCDJF 3581061 47,350 -1.31% -0.39% -35.84% -41.07% 2022-07-06
BWPDJF 14.1467 0.0888 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BYRDJF 71.3683 17.8254 33.29% 33.25% 33.21% 2.90% 2022-07-06
CADDJF 136.154 0.007 -0.01% -1.27% -3.48% -4.41% 2022-07-06
CDFDJF 0.0889662 0.0000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CHFDJF 183.086 0.225 -0.12% -1.28% 0.21% -4.62% 2022-07-06
CLPDJF 0.18647 0.00019 0.10% -4.37% -13.64% -21.58% 2022-07-06
CNYDJF 26.4551 0.0092 0.03% -0.10% -0.77% -3.44% 2022-07-06
COPDJF 0.0415632 0.0000000 0.00% -4.31% -11.40% -11.59% 2022-07-06
CRCDJF 0.25872 0.00000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CVEDJF 1.64489 0.00796 -0.48% -2.89% -4.48% -13.58% 2022-07-06
CZKDJF 7.32264 0.04434 -0.60% -3.04% -4.69% -10.60% 2022-07-06
DAIDJF 177.4574 0.0391 0.02% -0.02% 0.00% -0.09% 2022-07-06
DKKDJF 24.3701 0.1266 -0.52% -2.92% -4.45% -13.67% 2022-07-06
DOPDJF 3.24497 0.00000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DOTDJF 1222.8082 8.7082 0.72% -5.69% -27.44% -57.27% 2022-07-06
DZDDJF 1.21426 0.00200 -0.16% -0.53% -1.14% -8.27% 2022-07-06
EGPDJF 9.4264 0.0100 -0.11% -0.27% -1.06% -16.94% 2022-07-06
ERNDJF 11.8333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ETBDJF 3.41213 0.00041 -0.01% -0.13% -0.72% -15.79% 2022-07-06
ETHDJF 200467 4,139 -2.02% -2.65% -39.28% -51.37% 2022-07-06
GELDJF 61.6319 0.6488 -1.04% 1.22% 0.87% 8.28% 2022-07-06
GHSDJF 22.4684 0.1431 -0.63% -1.27% -2.53% -25.44% 2022-07-06
GMDDJF 3.28096 0.00000 0.00% -0.28% -0.55% -5.92% 2022-07-06
GNFDJF 0.0205416 0.0000000 0.00% 0.03% -0.03% 13.12% 2022-07-06
GTQDJF 22.9180 0.0000 0.00% 0.00% -0.65% -0.06% 2022-07-06
GYDDJF 0.85300 0.00045 -0.05% -0.05% -0.05% -0.25% 2022-07-05
HKDDJF 22.6055 0.0158 -0.07% -0.06% -0.08% -1.08% 2022-07-06
HNLDJF 7.28841 0.00451 0.06% 0.01% -0.05% -2.33% 2022-07-06
HRVDJF 24.0441 0.1946 -0.80% -3.08% -4.79% -14.27% 2022-07-06
HTGDJF 1.56893 0.00088 -0.06% -0.38% -1.89% -18.68% 2022-07-06
HUFDJF 0.43695 0.01042 -2.33% -7.09% -10.89% -26.37% 2022-07-06
IDRDJF 0.0118306 0.0000146 -0.12% -1.12% -3.69% -3.59% 2022-07-06
ILSDJF 50.4419 0.1784 -0.35% -2.36% -6.24% -7.18% 2022-07-06
INRDJF 2.24564 0.00649 0.29% -0.09% -1.58% -5.64% 2022-07-06
IQDDJF 0.12170 0.00000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IRRDJF 0.00422619 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ISKDJF 1.30987 0.00749 -0.57% -1.97% -4.69% -8.54% 2022-07-06
JMDDJF 1.18555 0.00254 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JODDJF 250.706 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
JPYDJF 1.31381 0.00364 0.28% 0.70% -2.14% -18.14% 2022-07-06
KESDJF 1.50487 0.00064 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KGSDJF 2.23270 0.00000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KHRDJF 0.0436762 0.0000107 0.02% -0.15% -0.32% 0.00% 2022-07-06
KMFDJF 0.37545 0.00000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KRWDJF 0.13636 0.00075 0.56% -0.74% -3.63% -12.67% 2022-07-06
KYDDJF 215.152 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
KZTDJF 0.38124 0.00155 0.41% -1.22% -7.20% -8.53% 2022-07-05
LAKDJF 0.0118420 0.0000016 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LBPDJF 0.11789 0.00002 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LKRDJF 0.49443 0.00557 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LNKDJF 1111.0648 10.8080 -0.96% -0.42% -21.50% -68.83% 2022-07-06
LRDDJF 1.17550 0.00000 0.00% 0.00% -0.26% 12.98% 2022-07-05
LSLDJF 10.5789 0.1616 -1.50% -4.25% -8.13% -14.34% 2022-07-06
LTCDJF 8864.4 117.2 -1.30% -6.16% -22.45% -64.08% 2022-07-06
LUNDJF 0.0195 0.0018 -8.33% 0.00% 22.22% -100.00% 2022-07-06
LYDDJF 36.7906 0.0000 0.00% -0.59% -1.40% -6.81% 2022-07-06
MADDJF 17.4449 0.0751 -0.43% -0.89% -3.02% -12.10% 2022-07-06
MDLDJF 9.31734 0.00000 0.00% 0.00% -0.65% -5.78% 2022-07-06
MGADJF 0.0435049 0.0000000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MKDDJF 2.93680 0.02252 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MMKDJF 0.09595 0.00000 0.00% 0.00% 0.00% -11.24% 2022-07-06
MNTDJF 0.0566369 0.0000724 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MOPDJF 21.9624 0.0000 0.00% 0.01% -0.02% -1.01% 2022-07-06
MTCDJF 92.1048 0.6124 0.67% 2.09% -18.09% -54.28% 2022-07-06
MURDJF 3.90539 0.02595 -0.66% -1.43% -5.39% -6.16% 2022-07-06
MVRDJF 11.5110 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
MWKDJF 0.17479 0.00020 0.11% -0.35% -0.87% -21.11% 2022-07-05
MXNDJF 8.62103 0.14008 -1.60% -3.30% -4.90% -3.63% 2022-07-05
MYRDJF 40.1766 0.0638 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MZNDJF 2.80632 0.00222 -0.08% -0.08% -0.08% -0.63% 2022-07-05
NADDJF 10.7138 0.1504 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NGNDJF 0.42792 0.00003 -0.01% -0.07% -0.04% -0.92% 2022-07-05
NIODJF 4.97060 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NOKDJF 17.5510 0.5147 -2.85% -3.15% -6.79% -15.34% 2022-07-05
NPRDJF 1.39775 0.00741 -0.53% -1.30% -2.19% -6.39% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.