EURDJF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

207.11

Günlük Değişim:

-0.1207 -0.06%

Yıllık:

6.84%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6536		-0.0011	-0.06%	2.24%	2020-09-25
EURCAD	1.5591		0.0008	0.05%	7.60%	2020-09-25
EURCHF	1.0811		-0.0006	-0.05%	-0.36%	2020-09-25
EURGBP	0.9148		-0.0006	-0.06%	3.26%	2020-09-25
EURJPY	122.8960		-0.2040	-0.17%	4.39%	2020-09-25
EURNZD	1.7802		-0.0017	-0.10%	2.62%	2020-09-25
EURBRL	6.4315		-0.0888	-1.36%	41.20%	2020-09-24
EURCNY	7.9692		0.0139	0.17%	2.40%	2020-09-25
EURINR	86.0210		-0.2558	-0.30%	11.02%	2020-09-25
EURDJF	207.1070		-0.1207	-0.06%	6.84%	2020-09-25
USDDJF	177.5000		0	0%	0%	2020-09-25
AUDDJF	125.1854		-0.0621	-0.05%	4.52%	2020-09-25
DJFCAD	0.0075		0.000004	0.05%	0.65%	2020-09-25
DJFCHF	0.0052		0.000003	0.05%	-6.68%	2020-09-25
DJFJPY	0.5945		0.0005	0.08%	-2.13%	2020-09-25
GBPDJF	226.3658		-0.0142	-0.01%	3.50%	2020-09-25
NZDDJF	116.1844		-0.1118	-0.10%	3.95%	2020-09-25
EURUSD	1.1666		-0.0009	-0.07%	6.82%	2020-09-25
DJFBRL	0.0310		-0.0005	-1.53%	32.09%	2020-09-24
DJFCNY	0.0384		0.00003	0.08%	-4.26%	2020-09-25

	Gerçek	Chg	%Chg
EURUSD	1.16661	0.0009	-0.07%
GBPUSD	1.27539	0.0000	0.00%
AUDUSD	0.70560	0.0000	0.00%
NZDUSD	0.65529	0.0001	0.02%
USDJPY	105.35	0.0920	-0.09%
USDCNY	6.83152	0.0172	0.25%
USDCHF	0.92675	0.0001	0.02%
USDCAD	1.33637	0.0017	0.13%
USDMXN	22.1455	0.0271	0.12%
USDINR	73.7200	0.1800	-0.24%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.0091	0.1267	-0.16%
DXY	94.351	0.0030	0.00%
BTCUSD	10,626.97	117	-1.09%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,872	57	0.21%
S&P 500	3,255	8	0.26%
NASDAQ 100	10,913	17	0.15%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,917	10	0.05%
IBEX 35	6,643	11	-0.16%
ASX 200	5,951	76	1.29%
SHANGHAI	3,215	8	-0.24%
SENSEX	37,004	450	1.23%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Gerçek	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.1800	0.13	-0.32%
Brent	41.8400	0.10	-0.24%
Natural gas	2.2120	0.01	0.23%
Gasoline	1.1922	0.00	-0.16%
Heating oil	1.1153	0.00	-0.10%
Gold	1,867.10	0.94	-0.05%
Silver	23.000	0.21	-0.88%
Copper	2.9710	0.01	0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.7500	0.50	-0.05%
Wheat	547.5000	3.50	-0.64%
Cotton	63.86	0.11	-0.17%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.51	0.011	0.00%
Sweden	-0.11	0.002	0.00%
Switzerland	-0.45	0.042	0.04%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
Russia	6.30	0.010	0.01%
Poland	1.34	0.026	-0.03%
Norway	0.64	0.032	-0.03%
South Korea	1.44	0.004	0.00%
Brazil	7.13	0.110	-0.11%
Belgium	-0.28	0.011	0.00%
[+]