MGADJF - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
DJFJPY	0.6390		0.0006	0.09%	7.68%	2021-10-14
MGAJPY	0.0290		0.00003	0.11%	4.44%	2021-10-18
DJFCHF	0.0052		0.00001	0.12%	1.11%	2021-10-15
MGACHF	0.0002		0.000001	0.44%	-2.46%	2021-10-18
DJFCAD	0.0070		0.00001	0.14%	-5.74%	2021-10-15
MGACAD	0.0003		0.000001	0.26%	-10.93%	2021-10-18
DJFBRL	0.0309		-0.0002	-0.55%	-1.55%	2021-10-14
MGABRL	0.0014		-0.00001	-0.43%	-2.68%	2021-10-14
DJFAUD	0.0076		-0.00001	-0.08%	-3.36%	2021-10-15
DJFEUR	0.0049		0.00001	0.17%	1.47%	2021-10-15
DJFGBP	0.0041		-0.00001	-0.36%	-4.75%	2021-10-14
DJFNZD	0.0080		-0.00001	-0.13%	-5.56%	2021-10-15
DJFUSD	0.0056		0	0%	0%	2021-10-14
MGAAUD	0.0003		0.000001	0.39%	-6.91%	2021-10-18
MGAEUR	0.0002		0.0000004	0.19%	-2.20%	2021-10-18
MGAGBP	0.0002		0.0000004	0.22%	-8.57%	2021-10-18
MGANZD	0.0004		0.000001	0.25%	-10.12%	2021-10-18
MGAUSD	0.0003		0.0000001	0.05%	-3.88%	2021-10-18

	Gerçek	Chg	%Chg
EURUSD	1.15907	0.0008	-0.07%
GBPUSD	1.37286	0.0016	-0.11%
AUDUSD	0.73934	0.0023	-0.31%
NZDUSD	0.70578	0.0013	-0.18%
BTCUSD	61,174.26	365	-0.59%
USDJPY	114.30	0.0450	0.04%
USDCNY	6.42819	0.0069	-0.11%
USDCHF	0.92484	0.0024	0.26%
USDCAD	1.23923	0.0017	0.14%
USDMXN	20.4566	0.1113	0.55%
USDINR	75.3500	0.3370	0.45%
USDBRL	5.4568	0.0043	-0.08%
USDRUB	71.2276	0.3986	0.56%
DXY	94.067	0.1295	0.14%

	Gerçek	Chg	%Chg
US30	35,204	91	-0.26%
US500	4,459.86	11	-0.25%
USNDX	15,112	34	-0.23%
JP225	29,025	43	-0.15%
GB100	7,213	21	-0.29%
DE40	15,501	87	-0.56%
FR40	6,674	54	-0.80%
IT40	26,336	153	-0.58%
ES35	8,938	59	-0.65%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,252	10	-0.22%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.6100	1.33	1.62%
Brent	85.7600	0.90	1.06%
Doğal Gaz	5.3200	0.09	-1.59%
Benzin	2.5053	0.02	0.77%
Kalorifer yakıtı	2.5993	0.03	1.01%
Altın	1,764.14	3.12	-0.18%
Gümüş	23.257	0.03	-0.11%
Bakır	4.7645	0.04	0.92%
Soya	1,213.2500	4.50	-0.37%
Buğday	734.5000	0.50	0.07%
Kömür	240.00	0.00	0.00%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	759.90	12.10	-1.57%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5984	0.025	0.02%
İngiltere	1.1380	0.033	0.03%
Japonya	0.0930	0.014	0.01%
Avustralya	1.7630	0.101	0.10%
Almanya	-0.1500	0.021	0.02%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4700	0.070	0.07%
Hindistan	6.3850	0.057	0.06%
Kanada	1.6150	0.031	0.03%
Italya	0.9063	0.035	0.03%
Fransa	0.1920	0.025	0.03%
Güney Afrika	9.4900	0.080	0.08%
Çin	3.0430	0.057	0.06%
Isviçre	-0.0770	0.020	0.02%