NZDDJF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

116.18

Günlük Değişim:

-0.1118 -0.10%

Yıllık:

3.95%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURNZD	1.7798		-0.0022	-0.12%	2.60%	2020-09-25
AUDNZD	1.0768		-0.0003	-0.03%	0.39%	2020-09-25
GBPNZD	1.9459		-0.0010	-0.05%	-0.62%	2020-09-25
NZDCAD	0.8755		0.0010	0.12%	4.79%	2020-09-25
NZDCHF	0.6072		0.0001	0.02%	-2.94%	2020-09-25
NZDJPY	69.0460		-0.0359	-0.05%	1.70%	2020-09-25
NZDBRL	3.6094		-0.0516	-1.41%	37.43%	2020-09-24
NZDCNY	4.4757		0.0111	0.25%	-0.21%	2020-09-25
NZDINR	48.3292		-0.0893	-0.18%	8.18%	2020-09-25
EURDJF	207.1070		-0.1207	-0.06%	6.84%	2020-09-25
USDDJF	177.5000		0	0%	0%	2020-09-25
AUDDJF	125.1854		-0.0621	-0.05%	4.52%	2020-09-25
DJFCAD	0.0075		0.000004	0.05%	0.65%	2020-09-25
DJFCHF	0.0052		0.000003	0.05%	-6.68%	2020-09-25
DJFJPY	0.5945		0.0005	0.08%	-2.13%	2020-09-25
GBPDJF	226.3658		-0.0142	-0.01%	3.50%	2020-09-25
NZDDJF	116.1844		-0.1118	-0.10%	3.95%	2020-09-25
DJFBRL	0.0310		-0.0005	-1.53%	32.09%	2020-09-24
DJFCNY	0.0384		0.00003	0.08%	-4.26%	2020-09-25
NZDUSD	0.6557		0.0005	0.07%	4.13%	2020-09-25

	Gerçek	Chg	%Chg
EURUSD	1.16700	0.0005	-0.04%
GBPUSD	1.27605	0.0007	0.05%
AUDUSD	0.70607	0.0005	0.06%
NZDUSD	0.65568	0.0005	0.07%
USDJPY	105.32	0.1140	-0.11%
USDCNY	6.82735	0.0131	0.19%
USDCHF	0.92652	0.0001	-0.01%
USDCAD	1.33573	0.0010	0.08%
USDMXN	22.1232	0.0048	0.02%
USDINR	73.7200	0.1800	-0.24%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.0210	0.1148	-0.15%
DXY	94.315	0.0393	-0.04%
BTCUSD	10,647.16	97	-0.90%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,911	96	0.36%
S&P 500	3,261	14	0.44%
NASDAQ 100	10,942	46	0.42%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,942	35	0.19%
IBEX 35	6,643	11	-0.16%
ASX 200	5,951	76	1.29%
SHANGHAI	3,211	12	-0.37%
SENSEX	36,971	418	1.14%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Gerçek	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.2900	0.02	-0.05%
Brent	41.9300	0.01	-0.02%
Natural gas	2.2130	0.01	0.27%
Gasoline	1.1944	0.00	0.03%
Heating oil	1.1174	0.00	0.09%
Gold	1,868.50	0.46	0.02%
Silver	23.100	0.11	-0.45%
Copper	2.9750	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.7500	3.25	-0.59%
Cotton	63.87	0.10	-0.16%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.51	0.011	0.00%
Sweden	-0.11	0.002	0.00%
Switzerland	-0.45	0.042	0.04%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
Russia	6.30	0.010	0.01%
Poland	1.34	0.026	-0.03%
Norway	0.64	0.032	-0.03%
South Korea	1.44	0.004	0.00%
Brazil	7.13	0.110	-0.11%
Belgium	-0.28	0.011	0.00%
[+]