COPBIF - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BIFJPY	0.0562		0.0001	0.18%	1.99%	2021-09-27
COPJPY	0.0289		0.00003	0.12%	4.95%	2021-09-27
BIFCNY	0.0033		0.000002	0.05%	-8.00%	2021-09-27
COPCHF	0.0002		-0.0000005	-0.19%	-1.23%	2021-09-27
BIFCAD	0.0006		0.0000002	0.02%	-8.13%	2021-09-27
COPCAD	0.0003		-0.000002	-0.49%	-5.89%	2021-09-27
BIFBRL	0.0027		0.00001	0.38%	-6.68%	2021-09-27
BIFUSD	0.0005		0	0%	-3.05%	2021-09-27
COPAUD	0.0004		-0.000002	-0.64%	-4.75%	2021-09-27
COPBIF	0.5152		0	0%	1.77%	2021-09-24
COPEUR	0.0002		-0.00000002	-0.01%	-4.20%	2021-09-27
COPGBP	0.0002		-0.000001	-0.45%	-5.91%	2021-09-27
COPNZD	0.0004		-0.000001	-0.30%	-6.93%	2021-09-27
COPUSD	0.0003		-0.000001	-0.23%	-2.85%	2021-09-27

	Gerçek	Chg	%Chg
EURUSD	1.17011	0.0006	0.05%
GBPUSD	1.37164	0.0013	0.09%
AUDUSD	0.73048	0.0025	0.34%
BTCUSD	42,650.28	460	1.09%
NZDUSD	0.70227	0.0015	0.22%
USDJPY	111.16	0.1650	0.15%
USDCNY	6.45559	0.0045	-0.07%
USDCHF	0.92621	0.0004	0.04%
USDCAD	1.26044	0.0023	-0.19%
USDMXN	20.1061	0.0058	0.03%
USDINR	73.7400	0.0800	-0.11%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4339	0.1244	-0.17%
DXY	93.381	0.0018	0.00%
[+]

	Gerçek	Chg	%Chg
US30	34,933	63	0.18%
US500	4,446.74	4	0.08%
USNDX	15,191	14	-0.09%
JP225	30,152	88	-0.29%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,277	107	-1.45%
SHANGHAI	3,604	21	0.60%
SENSEX	59,967	111	-0.18%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	76.0800	0.63	0.83%
Brent	80.1200	0.59	0.74%
Doğal Gaz	6.0830	0.38	6.61%
Benzin	2.2278	0.00	0.18%
Kalorifer yakıtı	2.3116	0.02	0.68%
Altın	1,751.56	1.71	0.10%
Gümüş	22.645	0.01	-0.02%
Bakır	4.3000	0.01	0.15%
Soya	1,283.5000	4.00	-0.31%
Buğday	719.0000	3.25	-0.45%
Kömür	204.75	23.75	13.12%
Çelik	5,816.00	34.00	0.59%
Demir Cevheri	115.00	6.00	5.50%
Kereste	642.00	1.00	-0.16%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5097	0.019	0.02%
İngiltere	0.9590	0.037	0.04%
Japonya	0.0700	0.016	0.02%
Avustralya	1.4710	0.053	0.05%
Almanya	-0.2260	0.001	0.00%
Brezilya	11.0700	0.080	0.08%
Rusya	7.3100	0.030	0.03%
Hindistan	6.2070	0.002	0.00%
Kanada	1.4110	0.036	0.04%
Italya	0.7979	0.015	0.02%
Fransa	0.1190	0.006	0.01%
Güney Afrika	9.2600	0.150	0.15%
Isviçre	-0.1380	0.025	0.02%
Isveç	0.3450	0.013	0.01%
[+]