Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BIFJPY 0.0505279 0.0000880 -0.17% -1.17% -3.21% -5.04% -2.21% 2025-03-10
BIFCNY 0.00249296 0.00001654 0.67% -0.18% -0.38% 0.48% -1.25% 2025-03-10
BIFCHF 0.000302317 0.000001399 0.46% -1.42% -3.31% -1.47% -2.02% 2025-03-10
BIFCAD 0.000495593 0.000003875 0.79% 0.07% 1.32% 1.94% 4.54% 2025-03-10
BIFMXN 0.0069863 0.0000612 0.88% -1.26% -0.74% -0.91% 18.41% 2025-03-10
BIFINR 0.0294859 0.0003082 -1.03% -1.43% -1.54% 1.90% 1.34% 2025-03-10
BIFBRL 0.00196073 0.00001787 -0.90% -2.60% -1.05% -6.24% 11.95% 2025-03-10
BIFRUB 0.0299253 0.0000343 -0.11% -2.09% -8.92% -22.03% -6.43% 2025-03-10
BIFKRW 0.49110 0.00382 -0.77% -1.76% -1.17% -1.75% 6.12% 2025-03-10
BIFIDR 5.51591 0.05664 -1.02% -2.43% -1.41% 0.28% 0.64% 2025-03-10
BIFTRY 0.01233620 0.00013746 -1.10% -0.88% 0.11% 3.25% 10.17% 2025-03-10
BIFSAR 0.00126685 0.00001571 -1.23% -1.24% -1.32% -0.27% -3.95% 2025-03-10
BIFSEK 0.00341243 0.00003964 -1.15% -7.65% -8.73% -8.79% -4.89% 2025-03-10
BIFNGN 0.51529 0.00265 -0.51% 0.28% 0.26% -1.31% -8.04% 2025-03-10
BIFPLN 0.00130361 0.00001317 -1.00% -5.64% -6.17% -6.67% -5.58% 2025-03-10
BIFARS 0.3596248 0.0044245 -1.22% -1.15% -0.51% 3.16% 20.81% 2025-03-10
BIFNOK 0.00369192 0.00002169 -0.58% -3.47% -3.66% -4.10% 0.45% 2025-03-10
BIFTWD 0.0111037 0.0001240 -1.10% -1.37% -1.10% 0.10% 0.53% 2025-03-10
BIFIRR 14.1601 0.1987 -1.38% -1.43% -1.52% -0.30% -4.14% 2025-03-09
BIFAED 0.00124017 0.00001547 -1.23% -1.26% -1.37% -0.15% -3.98% 2025-03-10
BIFCOP 1.38665 0.02666 -1.89% -2.47% -2.07% -6.92% 1.11% 2025-03-10
BIFCRC 0.17069 0.00001 0.00% -0.77% -0.86% -0.37% -4.40% 2025-03-10
BIFCUC 0.0082050 0.0000001 0.00% -0.04% -0.14% 1.10% -2.79% 2025-03-07
BIFCVE 0.0345059 0.0004384 -1.25% -5.46% -6.18% -4.34% -2.67% 2025-03-10
BIFCZK 0.0077811 0.0000921 -1.17% -5.77% -6.63% -5.41% -4.33% 2025-03-10
BIFDAI 0.000 0.000 1.81% 0.37% 0.25% 1.52% -2.46% 2025-03-10
BIFDJF 0.0601091 0.0002322 0.39% -1.04% 0.65% 0.09% -3.76% 2025-03-10
BIFDKK 0.00232732 0.00002635 -1.12% -5.23% -6.06% -4.40% -2.87% 2025-03-10
BIFDOP 0.0211163 0.0000007 0.00% -0.59% 0.75% 2.56% 2.02% 2025-03-10
BIFDOT 0.000 0.000 4.81% 15.09% 23.61% 72.14% 177.58% 2025-03-10
BIFDZD 0.0449992 0.0000714 0.16% -2.54% -0.91% -1.67% -4.69% 2025-03-10
BIFEGP 0.01709885 0.00004608 0.27% -1.19% 1.24% -0.44% -1.47% 2025-03-10
BIFERN 0.00506509 0.00006303 -1.23% -1.26% -1.36% -0.14% -3.98% 2025-03-10
BIFETB 0.0441337 0.0000013 0.00% 2.23% 2.10% 2.29% 122.09% 2025-03-10
BIFETH 0.000000184021 0.000000016745 10.01% 15.34% 39.91% 81.26% 111.06% 2025-03-10
BIFEUR 0.000316799 0.000001213 0.38% -2.85% -4.12% -2.95% -1.56% 2025-03-10
BIFFJD 0.00077452 0.00000017 0.02% -0.99% -0.43% -1.70% -2.26% 2025-03-10
BIFGBP 0.000266555 0.000001844 0.70% -1.00% -3.09% -1.31% -2.88% 2025-03-10
BIFGEL 0.00093603 0.00000045 0.05% -0.65% 0.13% -1.67% 1.21% 2025-03-10
BIFGHS 0.00523254 0.00007335 -1.38% -1.32% -0.91% 5.26% 16.70% 2025-03-10
BIFGMD 0.0245066 0.0000383 0.16% -0.68% 1.01% 0.45% 2.56% 2025-03-10
BIFGNF 2.91867 0.00006 0.00% -0.91% -0.05% 0.34% -2.43% 2025-03-10
BIFGTQ 0.00260366 0.00000021 0.01% -1.23% -0.31% -0.07% -5.08% 2025-03-10
BIFGYD 0.07155 0.00004 -0.05% -0.13% -0.09% 1.15% -2.41% 2025-03-07
BIFHKD 0.00266633 0.00000967 0.36% 0.26% -0.04% 1.53% -3.06% 2025-03-10
BIFHNL 0.0086320 0.0000003 0.00% -1.16% 0.27% 0.84% -0.40% 2025-03-10
BIFHTG 0.0443195 0.0000005 0.00% -0.70% 0.31% 0.67% -4.38% 2025-03-10
BIFHUF 0.12440 0.00123 -0.98% -7.06% -7.51% -7.38% -1.78% 2025-03-10
BIFAFN 0.0243956 0.0000639 0.26% -2.97% -1.96% 2.55% -2.38% 2025-03-10
BIFALG 0.002 0.000 9.92% 27.80% 48.36% 84.73% 41.76% 2025-03-10
BIFALL 0.0309102 0.0000005 0.00% -5.01% -3.87% -3.58% -7.11% 2025-03-10
BIFAMD 0.13380 0.00075 -0.56% -0.28% -0.40% 0.03% -4.88% 2025-03-10
BIFAOA 0.31104 0.00075 -0.24% -0.28% 1.26% -0.31% 6.23% 2025-03-10
BIFBSD 0.000341874 0.000000006 0.00% -0.04% -0.14% 1.10% -2.79% 2025-03-07
BIFBWP 0.00458978 0.00000015 0.00% -2.57% -1.76% -2.81% -3.81% 2025-03-10
BIFBYR 0.00110473 0.00000007 0.01% -1.10% -0.06% 0.03% -3.82% 2025-03-10
BIFATM 0.000 0.000 5.61% 15.59% 28.61% 70.82% 265.00% 2025-03-10
BIFAUD 0.000546701 0.000004516 0.83% -0.48% 0.53% 0.07% 2.83% 2025-03-10
BIFAVX 0.000 0.000 10.17% 26.73% 53.35% 117.25% 187.83% 2025-03-10
BIFAZN 0.000574043 0.000000897 0.16% -0.97% 0.42% 0.15% -3.70% 2025-03-10
BIFBCH 0.000 0.000 7.24% -5.03% -2.04% 29.91% 29.50% 2025-03-10
BIFBDT 0.0410147 0.0000029 0.01% -0.89% -0.43% 1.93% 6.51% 2025-03-10
BIFBGN 0.000608992 0.000007647 -1.24% -5.54% -6.22% -4.68% -3.15% 2025-03-10
BIFBHD 0.000127303 0.000001564 -1.21% -1.24% -1.35% -0.17% -3.80% 2025-03-10
BIFBNB 0.000 0.000 5.12% 8.02% 19.89% 31.94% -4.91% 2025-03-10
BIFBND 0.000449881 0.000001546 0.34% -2.60% -1.38% -2.55% -3.91% 2025-03-10
BIFBOB 0.00233264 0.00000018 0.01% -0.57% -0.06% -0.53% -3.31% 2025-03-10
BIFISK 0.0459099 0.0005064 -1.09% -4.26% -5.71% -2.32% -3.99% 2025-03-10
BIFJMD 0.0529173 0.0000021 0.00% -0.95% -0.85% 1.15% -2.29% 2025-03-10
BIFJOD 0.000239579 0.000002947 -1.22% -1.19% -1.36% -0.13% -3.80% 2025-03-10
BIFKES 0.0436273 0.0000539 -0.12% -0.88% 0.04% 0.13% -11.07% 2025-03-10
BIFKGS 0.0295295 0.0003675 -1.23% -1.26% -1.36% 0.38% -6.11% 2025-03-10
BIFKHR 1.35274 0.00001 0.00% -1.14% -0.31% -0.41% -4.90% 2025-03-10
BIFKMF 0.15323 0.00156 -1.01% -5.21% -4.37% -4.40% -2.96% 2025-03-10
BIFILS 0.00122180 0.00001486 -1.20% -0.44% -0.57% -0.67% -2.71% 2025-03-10
BIFIQD 0.44222 0.00089 0.20% -1.22% 0.47% -0.09% -3.94% 2025-03-10
BIFCDF 0.97930 0.00002 0.00% -0.04% 0.11% 1.39% 1.44% 2025-03-07
BIFCLP 0.31391 0.00388 -1.22% -4.52% -4.67% -6.65% -7.06% 2025-03-10
BIFKYD 0.000284183 0.000000005 0.00% -0.04% -0.14% 1.10% -2.06% 2025-03-07
BIFKZT 0.16566 0.00001 0.00% -2.74% -3.82% -6.61% 5.75% 2025-03-10
BIFLAK 7.30886 0.00035 0.00% -0.94% -0.41% -0.41% 0.03% 2025-03-10
BIFLBP 30.24583 0.00144 0.00% -1.18% -0.01% -0.06% -3.90% 2025-03-10
BIFLKR 0.09973 0.00132 -1.31% -1.17% -1.93% 0.60% -7.70% 2025-03-10
BIFLNK 0.000 0.000 10.36% 13.99% 47.06% 59.12% 63.91% 2025-03-10
BIFLRD 0.0683749 0.0000012 0.00% 0.05% 0.36% 9.60% 0.73% 2025-03-07
BIFLSL 0.00611866 0.00000031 0.01% -4.25% -1.73% -3.91% -7.05% 2025-03-10
BIFLTC 0.00000392667 0.00000035787 10.03% 25.88% 36.82% 19.27% 17.56% 2025-03-10
BIFLUN 5.63 0.01 0.16% 15.20% 15.08% 83.08% 188.09% 2025-03-10
BIFLYD 0.00162937 0.00000771 0.48% -2.17% -1.10% -1.73% -3.57% 2025-03-10
BIFMAD 0.00328245 0.00004163 -1.25% -3.73% -4.55% -4.05% -6.99% 2025-03-10
BIFMDL 0.00612686 0.00000030 0.00% -3.42% -3.26% -0.89% -1.01% 2025-03-10
BIFMGA 1.58115 0.00005 0.00% -1.84% -0.65% -0.35% -0.15% 2025-03-10
BIFMKD 0.0192007 0.0000576 0.30% -4.61% -4.08% -3.64% -2.73% 2025-03-10
BIFMMK 0.71578 0.00001 0.00% -0.04% -0.14% 1.10% -2.79% 2025-03-07
BIFMNT 1.17172 0.01356 -1.14% -1.12% 0.77% 1.32% -1.13% 2025-03-10
BIFMOP 0.00270192 0.00003550 -1.30% -1.45% -1.66% -0.17% -4.62% 2025-03-10
BIFMTC 0.002 0.000 8.02% 22.70% 47.76% 119.06% 483.21% 2025-03-10
BIFMUR 0.0152628 0.0000171 0.11% -4.33% -2.80% -3.55% -4.82% 2025-03-10
BIFMVR 0.00522042 0.00000816 0.16% -1.01% 0.75% 0.12% -3.73% 2025-03-10
BIFMWK 0.58533 0.00002 0.00% -0.32% -0.07% -0.15% -0.14% 2025-03-10
BIFTZS 0.88707 0.00575 -0.64% 0.97% 2.18% 8.18% -0.89% 2025-03-10
BIFUAH 0.0139132 0.0001891 -1.34% -2.09% -2.19% -2.15% 3.57% 2025-03-10
BIFUGX 1.23867 0.01640 -1.31% -1.43% -1.63% -0.26% -9.63% 2025-03-10
BIFUNI 0.000 0.000 10.03% 20.96% 58.76% 126.78% 139.24% 2025-03-10
BIFURY 0.0143843 0.0000012 0.01% -0.80% -2.10% -2.57% 5.53% 2025-03-10
BIFUSC 0.000 0.000 1.81% 0.38% 0.27% 1.52% -2.38% 2025-03-10
BIFUSD 0.000343230 0.000006085 1.80% 0.37% 0.26% 1.50% -2.39% 2025-03-10
BIFUST 0.000 0.000 1.84% 0.36% 0.31% 1.37% -2.30% 2025-03-10
BIFUZS 4.36090 0.00025 0.01% -1.04% -0.36% -0.03% -0.78% 2025-03-10
BIFVND 8.6199 0.0910 -1.05% -1.27% 1.28% 0.05% -0.52% 2025-03-10
BIFXAF 0.20409 0.00001 0.00% -5.59% -4.37% -5.73% -3.21% 2025-03-10
BIFXLM 0.001 0.000 8.58% 19.16% 29.66% 36.76% -37.73% 2025-03-10
BIFXMR 0.000 0.000 7.34% 8.39% 10.12% -3.54% -30.10% 2025-03-10
BIFXOF 0.20409 0.00001 0.00% -4.94% -4.37% -3.70% -2.71% 2025-03-10
BIFXPF 0.0371061 0.0000020 0.01% -5.38% -4.37% -4.50% -3.00% 2025-03-10
BIFXRP 0.000166501 0.000008569 5.43% 16.06% 17.31% 2.13% -65.77% 2025-03-10
BIFYER 0.08325 0.00095 -1.13% -1.45% -0.59% -1.16% -5.30% 2025-03-10
BIFZAR 0.00618028 0.00004105 -0.66% -3.14% -2.05% -3.04% -6.09% 2025-03-10
BIFZIG 0.009 0.000 0.02% 0.29% 0.75% 4.41% 317.82% 2025-03-07
BIFZMW 0.010 0.000 -1.42% -1.51% -0.15% 1.52% 13.44% 2025-03-10
BIFADA 0.001 0.000 7.06% 25.38% 13.94% 24.83% 10.74% 2025-03-10
BIFNPR 0.0469371 0.0000014 0.00% -1.96% -0.72% 1.33% 0.76% 2025-03-10
BIFNZD 0.000601050 0.000002268 0.38% -0.95% -0.76% -0.59% 5.41% 2025-03-10
BIFOMR 0.000129903 0.000001719 -1.31% -1.34% -1.45% -0.22% -4.05% 2025-03-10
BIFPAB 0.000337976 0.000001041 0.31% -1.17% 0.91% -0.05% -3.89% 2025-03-10
BIFPEN 0.00123335 0.00000010 0.01% -2.27% -1.75% -2.84% -4.53% 2025-03-10
BIFPGK 0.00137831 0.00000005 0.00% 3.66% 1.60% 0.34% 4.02% 2025-03-10
BIFPHP 0.0193986 0.0002257 -1.15% -2.14% -2.51% -1.24% -0.73% 2025-03-10
BIFPKR 0.0945155 0.0012264 -1.28% -1.21% -1.08% 0.41% -3.60% 2025-03-10
BIFPYG 2.67290 0.00008 0.00% -1.20% 0.33% 1.18% 4.29% 2025-03-10
BIFQAR 0.00123071 0.00000216 0.18% -1.24% 0.45% -0.13% -4.00% 2025-03-10
BIFRON 0.00155339 0.00001670 -1.06% -5.31% -6.02% -4.40% -2.64% 2025-03-10
BIFRSD 0.0365605 0.0003967 -1.07% -5.33% -5.97% -4.32% -2.88% 2025-03-10
BIFMYR 0.00149180 0.00001740 -1.15% -2.25% -1.87% -1.34% -9.40% 2025-03-10
BIFMZN 0.0216077 0.0000227 -0.11% -0.11% 0.55% -0.01% -2.84% 2025-03-10
BIFNAD 0.00611866 0.00000031 0.01% -4.28% -1.73% -3.91% -7.05% 2025-03-10
BIFNIO 0.0124230 0.0000000 0.00% -0.75% -0.07% 0.38% -3.51% 2025-03-10
BIFRWF 0.47529 0.00002 0.00% -0.24% -0.21% 2.65% 6.21% 2025-03-10
BIFSCR 0.00482672 0.00014447 -2.91% -2.74% -4.90% 0.16% -1.78% 2025-03-10
BIFSDG 0.20276 0.00088 0.44% -1.00% 0.71% 0.14% -3.70% 2025-03-10
BIFTTD 0.00229151 0.00000012 0.01% -0.72% -0.01% 0.16% -3.70% 2025-03-10
BIFSGD 0.000457800 0.000002731 0.60% -0.59% -1.18% -0.87% -2.13% 2025-03-10
BIFSLL 7.63446 0.15680 -2.01% -2.11% -2.26% -1.31% -4.29% 2025-03-10
BIFSOL 0.000 0.000 9.00% 20.43% 68.00% 62.41% 23.05% 2025-03-10
BIFSOS 0.19293 0.00143 0.75% -0.68% 1.02% 0.45% -3.41% 2025-03-10
BIFSRD 0.0122050 0.0000158 0.13% 0.34% 1.19% 1.83% -1.28% 2025-03-07
BIFSSP 1.49850 0.02102 -1.38% -1.25% 0.86% 14.12% 168.42% 2025-03-09
BIFSTD 0.0076227 0.0000002 0.00% -5.60% -4.37% -5.70% -3.22% 2025-03-10
BIFSVC 0.00295359 0.00000013 0.00% -1.29% -0.07% -0.17% -4.01% 2025-03-10
BIFSYP 4.38456 0.06151 -1.38% -1.43% -1.52% -0.30% -4.10% 2025-03-09
BIFSZL 0.00611673 0.00000013 0.00% -4.22% -1.73% -3.88% -7.11% 2025-03-10
BIFTHB 0.0114211 0.0001069 -0.93% -2.49% -1.50% -1.61% -8.18% 2025-03-10
BIFTJS 0.00367948 0.00000018 0.01% -0.93% -0.48% 0.29% -4.18% 2025-03-10
BIFTMT 0.00118175 0.00000353 0.30% -1.12% 0.56% 0.00% -3.71% 2025-03-10
BIFTND 0.00104270 0.00000008 0.01% -3.68% -3.34% -3.29% -4.13% 2025-03-10

Exchange Rates