Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BIFJPY 0.0487693 0.0002950 0.61% 1.02% 0.41% -8.34% -12.70% 2025-07-07
BIFCNY 0.00240910 0.00000470 0.20% 0.27% -0.14% -2.90% -4.79% 2025-07-07
BIFCHF 0.000267513 0.000000725 0.27% 0.51% -3.11% -12.82% -14.20% 2025-07-07
BIFCAD 0.000459265 0.000003108 0.68% 0.54% -0.20% -5.53% -2.98% 2025-07-07
BIFMXN 0.0062834 0.0000315 0.50% -0.18% -1.77% -10.88% 0.59% 2025-07-07
BIFINR 0.0288475 0.0000751 0.26% 0.50% 0.02% -0.31% -0.69% 2025-07-07
BIFBRL 0.00182052 0.00000054 0.03% -1.16% -3.02% -12.95% -4.16% 2025-07-07
BIFRUB 0.0266682 0.0002345 0.89% 1.19% 2.77% -30.51% -12.92% 2025-07-07
BIFKRW 0.45957 0.00222 0.48% 0.31% 0.93% -8.06% -4.14% 2025-07-07
BIFIDR 5.45333 0.01990 0.37% 0.02% -0.13% -0.86% -3.59% 2025-07-07
BIFTRY 0.01342198 0.00004749 0.36% 0.28% 1.76% 12.33% 18.11% 2025-07-07
BIFSAR 0.00125898 0.00000012 0.01% -0.02% -0.07% -0.89% -3.56% 2025-07-07
BIFSEK 0.00319521 0.00000996 -0.31% 0.43% -0.58% -14.59% -12.31% 2025-07-07
BIFNGN 0.51396 0.00041 0.08% -0.84% -1.96% -1.56% -3.32% 2025-07-07
BIFPLN 0.00121495 0.00000720 0.60% 0.01% -3.33% -13.02% -11.62% 2025-07-07
BIFARS 0.4167279 0.0000552 -0.01% 4.48% 4.45% 19.54% 30.80% 2025-07-07
BIFNOK 0.00340301 0.00002296 0.68% 0.59% 0.67% -11.60% -7.58% 2025-07-07
BIFTWD 0.0097447 0.0000385 0.40% -0.24% -3.16% -12.15% -13.59% 2025-07-07
BIFIRR 14.0988 0.0000 0.00% -0.02% -0.07% -0.73% -3.38% 2025-07-06
BIFAED 0.00123290 0.00000007 -0.01% -0.01% -0.07% -0.74% -3.55% 2025-07-07
BIFCOP 1.33774 0.00507 -0.38% -2.54% -3.03% -10.20% -5.90% 2025-07-07
BIFCRC 0.16952 0.00000 0.00% 0.04% -1.00% -1.05% -7.13% 2025-07-07
BIFCUC 0.0080560 0.0000004 -0.01% -0.02% -0.07% -0.73% -3.38% 2025-07-04
BIFCVE 0.0315988 0.0000723 0.23% -0.45% -2.78% -12.40% -11.06% 2025-07-07
BIFCZK 0.0070335 0.0000179 0.25% -0.25% -3.39% -14.50% -12.70% 2025-07-07
BIFDAI 0.000 0.000 0.02% -0.02% -0.08% -0.70% -3.36% 2025-07-07
BIFDJF 0.0597754 0.0000000 0.00% -0.02% -0.07% -0.47% -3.39% 2025-07-07
BIFDKK 0.00213351 0.00000787 0.37% -0.14% -2.55% -12.36% -10.89% 2025-07-07
BIFDOP 0.0201024 0.0000140 0.07% 0.55% 1.42% -2.37% -2.20% 2025-07-07
BIFDOT 0.000 0.000 -0.45% -0.30% 17.91% 92.56% 68.10% 2025-07-07
BIFDZD 0.0434265 0.0000277 -0.06% -0.03% -1.66% -5.10% -7.06% 2025-07-04
BIFEGP 0.01663226 0.00006757 0.41% -0.66% -0.27% -3.16% -0.31% 2025-07-07
BIFERN 0.00503499 0.00000000 0.00% -0.02% -0.07% -0.73% -3.55% 2025-07-07
BIFETB 0.0466151 0.0000323 0.07% 1.21% 1.67% 8.04% 132.27% 2025-07-07
BIFETH 0.000000130133 0.000000000366 -0.28% -3.62% -2.79% 28.18% 13.10% 2025-07-07
BIFEUR 0.000286246 0.000001063 0.37% 0.50% -2.68% -12.31% -10.73% 2025-07-07
BIFFJD 0.00075535 0.00000319 0.42% 0.36% 0.08% -4.13% -2.55% 2025-07-07
BIFGBP 0.000247175 0.000001239 0.50% 1.10% -0.31% -8.49% -8.79% 2025-07-07
BIFGEL 0.00091167 0.00000034 -0.04% -0.28% -0.62% -4.22% -4.39% 2025-07-07
BIFGHS 0.00347619 0.00000322 0.09% 0.16% 0.96% -30.07% -35.14% 2025-07-07
BIFGMD 0.0244113 0.0000000 0.00% -0.02% -0.11% 0.06% 1.81% 2025-07-07
BIFGNF 2.91123 0.00000 0.00% 0.06% -0.01% 0.09% -2.71% 2025-07-07
BIFGTQ 0.00258027 0.00000000 0.00% -0.06% -0.05% -0.97% -4.44% 2025-07-07
BIFGYD 0.07012 0.00010 -0.15% -0.17% -0.31% -0.88% -3.36% 2025-07-04
BIFHKD 0.00263496 0.00000082 0.03% -0.01% -0.04% 0.33% -2.85% 2025-07-07
BIFHNL 0.0087698 0.0000000 0.00% -0.03% 0.12% 2.45% 1.45% 2025-07-07
BIFHTG 0.0441002 0.0000305 0.07% 0.19% 0.12% 0.17% -4.12% 2025-07-07
BIFHUF 0.11421 0.00067 0.59% 0.02% -3.46% -14.96% -9.29% 2025-07-07
BIFAFN 0.0234673 0.0000143 0.06% -0.47% 0.07% -1.35% -5.14% 2025-07-07
BIFALG 0.002 0.000 0.22% 4.66% 7.46% 90.96% -27.51% 2025-07-07
BIFALL 0.0279560 0.0000369 0.13% -0.51% -2.91% -12.80% -13.13% 2025-07-07
BIFAMD 0.12915 0.00008 0.06% -0.21% 0.26% -3.44% -4.60% 2025-07-07
BIFAOA 0.30948 0.00000 0.00% 0.06% 0.02% -0.80% 1.06% 2025-07-07
BIFBSD 0.000335901 0.000000248 0.07% 0.05% 0.00% -0.66% -3.34% 2025-07-07
BIFBWP 0.00447863 0.00002961 0.67% -0.22% -0.47% -5.17% -5.02% 2025-07-07
BIFBYR 0.00109917 0.00000074 0.07% 0.04% -0.01% -0.48% -3.35% 2025-07-07
BIFATM 0.000 0.000 -0.23% 0.10% 4.26% 49.83% 38.12% 2025-07-07
BIFAUD 0.000517165 0.000004369 0.85% 1.31% 0.32% -5.34% 0.41% 2025-07-07
BIFAVX 0.000 0.000 -0.26% -2.07% 14.56% 92.24% 32.97% 2025-07-07
BIFAZN 0.000570633 0.000000000 0.00% -0.02% -0.07% -0.44% -3.55% 2025-07-07
BIFBCH 0.000 0.000 -0.55% 2.27% -16.91% -12.94% -34.89% 2025-07-07
BIFBDT 0.0410520 0.0001259 -0.31% -0.02% 0.01% 2.02% 0.54% 2025-07-07
BIFBGN 0.000559321 0.000001846 0.33% -0.24% -2.61% -12.45% -10.92% 2025-07-07
BIFBHD 0.000126546 0.000000013 0.01% -0.09% -0.07% -0.76% -3.52% 2025-07-07
BIFBNB 0.000 0.000 0.08% -0.84% -1.71% 4.57% -25.41% 2025-07-07
BIFBND 0.000429049 0.000001242 0.29% 0.15% -0.66% -7.06% -8.54% 2025-07-07
BIFBOB 0.00232096 0.00000149 0.06% -0.10% -0.30% -1.03% -3.35% 2025-07-07
BIFISK 0.0407197 0.0001276 0.31% 0.10% -3.95% -13.36% -15.21% 2025-07-07
BIFJMD 0.0536106 0.0000368 0.07% -0.52% -0.03% 2.48% -1.26% 2025-07-07
BIFJOD 0.000238003 0.000000083 -0.03% 0.08% 0.07% -0.78% -3.10% 2025-07-02
BIFKES 0.0433849 0.0000168 0.04% -0.02% -0.07% -0.43% -2.08% 2025-07-07
BIFKGS 0.0293540 0.0000091 -0.03% 0.13% -0.07% -0.22% -1.81% 2025-07-07
BIFKHR 1.34947 0.00093 0.07% 0.05% 0.18% -0.65% -5.63% 2025-07-07
BIFKMF 0.14031 0.00071 -0.51% -0.62% -3.23% -12.46% -11.29% 2025-07-07
BIFILS 0.00112082 0.00000151 0.13% -1.27% -4.53% -8.88% -12.48% 2025-07-07
BIFIQD 0.43999 0.00027 0.06% 0.04% -0.01% -0.60% -3.49% 2025-07-07
BIFCDF 0.97712 0.00005 -0.01% 0.10% 0.15% 1.16% -1.04% 2025-07-04
BIFCLP 0.31234 0.00017 0.05% -0.99% -0.10% -7.11% -4.25% 2025-07-07
BIFKYD 0.000279023 0.000000014 -0.01% -0.02% -0.07% -0.73% -3.24% 2025-07-04
BIFKZT 0.17438 0.00000 0.00% -0.18% 1.78% -1.70% 4.59% 2025-07-07
BIFLAK 7.23764 0.00479 0.07% -0.06% -0.18% -1.38% -5.71% 2025-07-07
BIFLBP 30.09404 0.01993 0.07% 0.04% -0.01% -0.56% -3.04% 2025-07-07
BIFLKR 0.10102 0.00034 0.34% 0.37% 0.52% 1.90% -4.61% 2025-07-07
BIFLNK 0.000 0.000 -0.76% -1.67% 0.74% 45.32% -6.89% 2025-07-07
BIFLRD 0.0673011 0.0000034 -0.01% 0.23% 0.43% 7.88% -0.35% 2025-07-04
BIFLSL 0.00597499 0.00007861 1.33% -0.18% 0.35% -6.17% -5.65% 2025-07-07
BIFLTC 0.00000382395 0.00000001838 -0.48% -2.10% -0.62% 16.15% -28.64% 2025-07-07
BIFLUN 5.59 0.00 0.00% -16.68% -0.03% 82.00% 28.83% 2025-07-03
BIFLYD 0.00180921 0.00000121 0.07% -0.85% -1.05% 9.11% 6.90% 2025-07-07
BIFMAD 0.00302086 0.00000581 0.19% -0.35% -1.69% -11.70% -12.19% 2025-07-07
BIFMDL 0.00566269 0.00000839 0.15% 0.39% -2.16% -8.40% -8.45% 2025-07-07
BIFMGA 1.51145 0.00105 0.07% 1.51% -0.08% -4.74% -2.90% 2025-07-07
BIFMKD 0.0175990 0.0000453 0.26% -0.19% -2.71% -11.68% -11.03% 2025-07-07
BIFMMK 0.70278 0.00004 -0.01% -0.02% -0.07% -0.73% -3.38% 2025-07-04
BIFMNT 1.20336 0.00000 0.00% -0.12% 0.18% 4.06% 1.67% 2025-07-07
BIFMOP 0.00271604 0.00000017 0.01% -0.02% 0.01% 0.35% -2.85% 2025-07-07
BIFMTC 0.002 0.000 0.12% 2.27% 13.59% 141.73% 161.80% 2025-07-07
BIFMUR 0.0150882 0.0000000 0.00% -0.49% -1.00% -4.66% -7.46% 2025-07-07
BIFMVR 0.00518940 0.00000000 0.00% -0.02% -0.07% -0.48% -3.30% 2025-07-07
BIFMWK 0.58193 0.00011 -0.02% -0.02% -0.07% -0.73% -3.42% 2025-07-07
BIFTZS 0.88647 0.00032 0.04% 0.20% -0.97% 8.11% -3.92% 2025-07-07
BIFUAH 0.0140079 0.0000062 -0.04% -0.07% 0.61% -1.49% -0.57% 2025-07-07
BIFUGX 1.20483 0.00112 0.09% -0.13% -1.18% -2.98% -6.27% 2025-07-07
BIFUNI 0.000 0.000 0.68% -3.24% -14.30% 77.92% 5.35% 2025-07-07
BIFURY 0.0134799 0.0000087 0.06% -0.14% -3.45% -8.69% -3.76% 2025-07-07
BIFUSC 0.000 0.000 0.00% -0.03% -0.08% -0.73% -3.55% 2025-07-07
BIFUSD 0.000335666 0.000000000 0.00% -0.01% -0.07% -0.73% -3.35% 2025-07-07
BIFUST 0.000 0.000 0.01% 0.00% -0.03% -0.93% -3.36% 2025-07-07
BIFUZS 4.21770 0.00281 0.07% -0.26% -2.13% -3.31% -4.00% 2025-07-07
BIFVND 8.7827 0.0050 -0.06% 0.25% 0.24% 1.94% -0.69% 2025-07-07
BIFXAF 0.18706 0.00013 0.07% -2.45% -4.73% -13.60% -11.17% 2025-07-07
BIFXLM 0.001 0.000 0.76% -4.17% 7.58% 32.38% -66.79% 2025-07-07
BIFXMR 0.000 0.000 -1.68% 2.08% 4.55% -39.98% -53.31% 2025-07-07
BIFXOF 0.18707 0.00013 0.07% -0.41% -3.11% -11.73% -11.17% 2025-07-07
BIFXPF 0.0340090 0.0000221 0.06% -0.65% -3.04% -12.48% -11.17% 2025-07-07
BIFXRP 0.000147708 0.000000066 0.04% -1.49% -0.34% -9.40% -81.66% 2025-07-07
BIFYER 0.08128 0.00002 0.02% -0.06% -0.53% -3.49% -6.52% 2025-07-07
BIFZAR 0.00597065 0.00007300 1.24% -0.08% 0.14% -6.33% -5.60% 2025-07-07
BIFZIG 0.009 0.000 -0.25% -0.20% -0.24% 3.47% 89.17% 2025-07-04
BIFZMW 0.008 0.000 0.06% 2.16% -7.93% -14.08% -4.53% 2025-07-07
BIFADA 0.001 0.000 -0.40% -2.70% 13.77% 42.17% -39.39% 2025-07-07
BIFNPR 0.0458644 0.0000316 0.07% -0.12% -0.53% -0.98% -1.23% 2025-07-07
BIFNZD 0.000560172 0.000005682 1.02% 1.64% 0.98% -7.35% -1.12% 2025-07-07
BIFOMR 0.000129231 0.000000074 0.06% 0.04% -0.01% -0.73% -3.54% 2025-07-07
BIFPAB 0.000335599 0.000000232 -0.07% -0.04% -0.09% -0.75% -3.43% 2025-07-07
BIFPEN 0.00119098 0.00000078 0.07% -0.06% -2.22% -6.18% -9.89% 2025-07-07
BIFPGK 0.00138738 0.00000094 0.07% 0.17% 0.49% 1.00% 3.48% 2025-07-07
BIFPHP 0.0190326 0.0000869 0.46% 0.23% 1.82% -3.10% -6.52% 2025-07-07
BIFPKR 0.0953497 0.0000921 0.10% 0.11% 0.62% 1.29% -1.43% 2025-07-07
BIFPYG 2.67673 0.00189 0.07% -0.09% -0.19% 1.33% 2.22% 2025-07-07
BIFQAR 0.00122756 0.00000070 0.06% 0.31% 0.29% -0.39% -3.24% 2025-07-07
BIFRON 0.00144833 0.00000668 0.46% -0.52% -2.28% -10.86% -9.34% 2025-07-07
BIFRSD 0.0335082 0.0001107 0.33% -0.17% -2.57% -12.31% -10.82% 2025-07-07
BIFMYR 0.00142289 0.00000604 0.43% 0.23% 0.14% -5.89% -13.20% 2025-07-07
BIFMZN 0.0214457 0.0000067 -0.03% -0.05% -0.10% -0.76% -3.52% 2025-07-07
BIFNAD 0.00597402 0.00007334 1.24% -0.19% 0.28% -6.18% -5.66% 2025-07-07
BIFNIO 0.0123596 0.0000085 0.07% 0.04% -0.01% -0.13% -3.49% 2025-07-07
BIFRWF 0.48283 0.00033 0.07% 0.43% 1.34% 4.28% 5.39% 2025-07-07
BIFSCR 0.00473138 0.00000325 0.07% -4.11% -1.99% -1.82% -4.02% 2025-07-07
BIFSDG 0.20157 0.00001 0.00% -0.01% -0.06% -0.45% -3.27% 2025-07-07
BIFTTD 0.00227793 0.00000149 0.07% -0.08% 0.21% -0.44% -3.18% 2025-07-07
BIFSGD 0.000429200 0.000001514 0.35% 0.60% -0.68% -7.06% -8.42% 2025-07-07
BIFSLL 7.54459 0.10406 -1.36% -1.38% -0.19% -2.47% -3.50% 2025-07-07
BIFSOL 0.000 0.000 -0.35% 1.49% 0.01% 23.07% -11.76% 2025-07-07
BIFSOS 0.19195 0.00012 0.06% 0.04% -0.01% -0.06% -2.89% 2025-07-07
BIFSRD 0.0127160 0.0001174 0.93% 0.36% 4.00% 6.10% 20.55% 2025-07-04
BIFSSP 1.51766 0.00000 0.00% -0.59% 0.16% 15.58% 181.96% 2025-07-06
BIFSTD 0.0070774 0.0000258 0.37% -0.18% -2.58% -12.45% -10.02% 2025-07-07
BIFSVC 0.00293896 0.00000193 0.07% -0.01% -0.02% -0.67% -3.35% 2025-07-07
BIFSYP 4.36534 0.00000 0.00% -0.02% -0.07% -0.73% -3.36% 2025-07-06
BIFSZL 0.00590390 0.00000420 0.07% -1.18% -0.98% -7.22% -6.74% 2025-07-07
BIFTHB 0.0109535 0.0000812 0.75% 0.14% 0.03% -5.64% -13.67% 2025-07-07
BIFTJS 0.00326633 0.00000215 0.07% -1.33% -1.28% -10.97% -11.78% 2025-07-07
BIFTMT 0.00117819 0.00000352 0.30% 0.28% 0.23% -0.30% -3.13% 2025-07-07
BIFTND 0.00097857 0.00000062 0.06% 1.22% -0.97% -9.24% -9.82% 2025-07-07