Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BIFJPY 0.0483913 0.0002728 -0.56% -0.02% 0.09% -9.05% -11.16% 2025-06-09
BIFCNY 0.00241313 0.00000203 -0.08% -0.31% -0.69% -2.74% -4.38% 2025-06-09
BIFCHF 0.000275260 0.000001014 -0.37% -0.41% -0.65% -10.29% -11.65% 2025-06-09
BIFCAD 0.000459362 0.000000679 -0.15% -0.48% -1.25% -5.51% -3.98% 2025-06-09
BIFMXN 0.0064068 0.0000137 -0.21% -1.86% -2.76% -9.13% 0.22% 2025-06-09
BIFINR 0.0287363 0.0000809 -0.28% -0.04% 0.79% -0.70% -1.00% 2025-06-09
BIFBRL 0.00187299 0.00000521 0.28% -2.61% -3.01% -10.44% 0.85% 2025-06-09
BIFRUB 0.0265233 0.0000369 0.14% 1.87% -2.14% -30.89% -14.58% 2025-06-09
BIFKRW 0.45421 0.00269 -0.59% -2.24% -3.37% -9.13% -5.30% 2025-06-09
BIFIDR 5.46758 0.01310 -0.24% -0.57% -1.47% -0.60% -3.35% 2025-06-09
BIFTRY 0.01317932 0.00000697 0.05% 0.06% 1.50% 10.30% 17.14% 2025-06-09
BIFSAR 0.00125986 0.00000005 0.00% -0.04% -0.08% -0.82% -3.34% 2025-06-09
BIFSEK 0.00322515 0.00001343 -0.41% 0.12% -0.74% -13.79% -11.91% 2025-06-09
BIFNGN 0.52401 0.00030 0.06% -1.79% -3.03% 0.36% 2.49% 2025-06-09
BIFPLN 0.00125654 0.00000726 -0.57% -0.13% -1.07% -10.04% -9.42% 2025-06-09
BIFARS 0.3980431 0.0000175 0.00% -0.37% 3.41% 14.18% 27.37% 2025-06-09
BIFNOK 0.00337862 0.00001926 -0.57% -1.48% -2.90% -12.23% -9.22% 2025-06-09
BIFTWD 0.0100494 0.0000053 -0.05% -0.01% -1.68% -9.40% -10.78% 2025-06-09
BIFIRR 14.1090 0.0000 0.00% -0.02% -0.08% -0.66% -3.86% 2025-06-08
BIFAED 0.00123373 0.00000007 -0.01% -0.02% -0.08% -0.67% -3.35% 2025-06-09
BIFCOP 1.38381 0.00133 -0.10% -0.86% -4.21% -7.11% 1.10% 2025-06-09
BIFCRC 0.17124 0.00000 0.00% 0.42% 0.23% -0.05% -6.76% 2025-06-09
BIFCUC 0.0080618 0.0000000 0.00% -0.02% -0.08% -0.66% -3.63% 2025-06-06
BIFCVE 0.0325579 0.0000786 -0.24% -0.64% -0.94% -9.74% -8.40% 2025-06-09
BIFCZK 0.0072834 0.0000137 -0.19% -1.52% -1.69% -11.46% -8.12% 2025-06-09
BIFDAI 0.000 0.000 0.00% 0.00% -0.05% -0.63% -3.44% 2025-06-09
BIFDJF 0.0598186 0.0000000 0.00% -0.01% -0.07% -0.39% -3.15% 2025-06-09
BIFDKK 0.00219288 0.00000610 -0.28% -0.70% -1.19% -9.92% -8.62% 2025-06-09
BIFDOP 0.0198522 0.0000218 0.11% 0.08% 0.45% -3.58% -3.77% 2025-06-09
BIFDOT 0.000 0.000 1.05% 1.64% -0.43% 65.02% 61.64% 2025-06-09
BIFDZD 0.0441663 0.0000060 0.01% -0.54% -0.90% -3.49% -5.49% 2025-06-09
BIFEGP 0.01667450 0.00000672 0.04% -0.25% -2.05% -2.91% 1.05% 2025-06-08
BIFERN 0.00503863 0.00000000 0.00% -0.01% -0.07% -0.66% -3.34% 2025-06-09
BIFETB 0.0459454 0.0000000 0.00% 0.32% 1.40% 6.49% 130.33% 2025-06-09
BIFETH 0.000000135055 0.000000001184 0.88% 1.74% -27.23% 33.03% 42.97% 2025-06-09
BIFEUR 0.000293932 0.000000836 -0.28% -0.72% -1.20% -9.96% -8.65% 2025-06-09
BIFFJD 0.00075371 0.00000202 -0.27% -0.80% -0.99% -4.34% -3.61% 2025-06-09
BIFGBP 0.000247468 0.000000887 -0.36% -0.86% -2.15% -8.38% -9.46% 2025-06-09
BIFGEL 0.00091669 0.00000034 -0.04% -0.09% -0.58% -3.70% -6.21% 2025-06-09
BIFGHS 0.00344877 0.00002251 0.66% 0.18% -22.86% -30.62% -33.29% 2025-06-09
BIFGMD 0.0244374 0.0000000 0.00% -0.01% 0.00% 0.16% 3.75% 2025-06-09
BIFGNF 2.91149 0.00000 0.00% 0.02% 0.00% 0.09% -2.53% 2025-06-09
BIFGTQ 0.00258146 0.00000000 0.00% 0.05% -0.18% -0.92% -4.39% 2025-06-09
BIFGYD 0.07034 0.00000 0.00% 0.67% -0.22% -0.57% -3.59% 2025-06-06
BIFHKD 0.00263626 0.00000042 0.02% 0.08% 1.04% 0.38% -2.91% 2025-06-09
BIFHNL 0.0087631 0.0000000 0.00% 0.11% 0.35% 2.37% 2.07% 2025-06-09
BIFHTG 0.0441229 0.0000001 0.00% 0.33% 0.31% 0.22% -4.27% 2025-06-09
BIFHUF 0.11829 0.00059 -0.50% -1.05% -1.65% -11.92% -6.08% 2025-06-09
BIFAFN 0.0235005 0.0000507 0.22% 0.71% -0.57% -1.21% -4.16% 2025-06-09
BIFALG 0.002 0.000 0.81% 2.31% 5.37% 79.13% -10.68% 2025-06-09
BIFALL 0.0287790 0.0000403 -0.14% -1.14% -0.58% -10.23% -10.45% 2025-06-09
BIFAMD 0.12887 0.00000 0.00% -0.09% -1.52% -3.65% -4.35% 2025-06-09
BIFAOA 0.30945 0.00000 0.00% 0.27% -0.06% -0.81% 3.50% 2025-06-09
BIFBSD 0.000336480 0.000000003 0.00% 0.16% 0.10% -0.49% -3.17% 2025-06-09
BIFBWP 0.00448186 0.00002405 -0.53% -0.88% -1.67% -5.10% -5.98% 2025-06-09
BIFBYR 0.00110114 0.00000001 0.00% 0.16% 0.11% -0.30% -3.15% 2025-06-09
BIFATM 0.000 0.000 1.06% 1.94% -1.34% 45.23% 85.47% 2025-06-09
BIFAUD 0.000514400 0.000003107 -0.60% -1.52% -1.69% -5.84% -2.62% 2025-06-09
BIFAVX 0.000 0.000 3.87% 1.39% -3.68% 74.30% 60.02% 2025-06-09
BIFAZN 0.000571045 0.000000000 0.00% -0.01% -0.07% -0.37% -3.34% 2025-06-09
BIFBCH 0.000 0.000 -1.39% -4.48% -8.19% 3.32% 10.77% 2025-06-09
BIFBDT 0.0410480 0.0000000 0.00% -0.02% 0.50% 2.01% 0.42% 2025-06-06
BIFBGN 0.000574874 0.000001780 -0.31% -0.66% -1.15% -10.02% -8.64% 2025-06-09
BIFBHD 0.000126638 0.000000010 0.01% -0.01% -0.07% -0.69% -3.31% 2025-06-09
BIFBNB 0.000 0.000 0.62% 1.26% -7.10% 7.04% 1.94% 2025-06-09
BIFBND 0.000431542 0.000001276 -0.29% -0.52% -0.84% -6.52% -7.70% 2025-06-09
BIFBOB 0.00232617 0.00000000 0.00% -0.16% -0.22% -0.81% -3.12% 2025-06-09
BIFISK 0.0423262 0.0001226 -0.29% -0.98% -2.85% -9.94% -12.12% 2025-06-09
BIFJMD 0.0537377 0.0000001 0.00% 0.19% 0.72% 2.72% -0.52% 2025-06-09
BIFJOD 0.000238025 0.000000134 -0.06% 0.08% 0.01% -0.77% -3.37% 2025-06-09
BIFKES 0.0433893 0.0000269 -0.06% -0.08% -0.06% -0.42% -4.48% 2025-06-09
BIFKGS 0.0293752 0.0000091 -0.03% -0.04% -0.07% -0.14% -3.18% 2025-06-09
BIFKHR 1.34884 0.00017 0.01% 0.22% 0.21% -0.70% -5.43% 2025-06-09
BIFKMF 0.14494 0.00045 -0.31% -0.64% -0.68% -9.56% -7.82% 2025-06-09
BIFILS 0.00117269 0.00000353 -0.30% -0.64% -2.67% -4.66% -10.18% 2025-06-09
BIFIQD 0.44079 0.00075 0.17% 0.16% 0.10% -0.42% -3.18% 2025-06-09
BIFCDF 0.97598 0.00034 0.03% 0.02% 0.08% 1.04% -0.94% 2025-06-06
BIFCLP 0.31392 0.00001 0.00% -0.96% -1.34% -6.64% -1.81% 2025-06-09
BIFKYD 0.000279224 0.000000000 0.00% -0.02% -0.08% -0.66% -3.49% 2025-06-06
BIFKZT 0.17077 0.00056 -0.33% -0.04% -1.28% -3.73% 9.49% 2025-06-09
BIFLAK 7.26430 0.00000 0.00% 0.12% 0.00% -1.02% -3.09% 2025-06-09
BIFLBP 30.14821 0.00000 0.00% 0.16% 0.10% -0.38% -3.12% 2025-06-09
BIFLKR 0.10048 0.00002 -0.02% -0.08% -0.16% 1.35% -4.47% 2025-06-09
BIFLNK 0.000 0.000 0.85% 2.12% 1.51% 45.48% 16.01% 2025-06-09
BIFLRD 0.0670138 0.0000000 0.00% -0.27% -0.33% 7.41% -0.88% 2025-06-06
BIFLSL 0.00594498 0.00002338 -0.39% -1.64% -3.15% -6.64% -9.54% 2025-06-09
BIFLTC 0.00000385261 0.00000000485 0.13% -1.78% 2.54% 17.02% -11.18% 2025-06-09
BIFLUN 5.60 0.80 16.67% -0.02% -0.07% 82.17% 92.84% 2025-05-25
BIFLYD 0.00183537 0.00000084 0.05% -0.27% -0.04% 10.69% 9.24% 2025-06-09
BIFMAD 0.00307958 0.00000013 0.00% -0.70% -0.88% -9.98% -10.60% 2025-06-09
BIFMDL 0.00579778 0.00000091 0.02% -0.19% 1.46% -6.21% -5.50% 2025-06-09
BIFMGA 1.50553 0.01711 1.15% -1.46% 0.05% -5.12% -2.21% 2025-06-09
BIFMKD 0.0180920 0.0000017 0.01% -1.11% -0.93% -9.21% -8.26% 2025-06-09
BIFMMK 0.70329 0.00000 0.00% -0.02% -0.08% -0.66% -3.63% 2025-06-06
BIFMNT 1.20188 0.00067 0.06% 0.02% 0.01% 3.93% 1.79% 2025-06-09
BIFMOP 0.00271666 0.00000050 0.02% 0.07% 1.05% 0.37% -2.81% 2025-06-09
BIFMTC 0.002 0.000 0.90% -0.86% 4.98% 114.72% 209.63% 2025-06-09
BIFMUR 0.0153678 0.0000470 0.31% -0.03% 0.61% -2.89% -3.43% 2025-06-09
BIFMVR 0.00519315 0.00000000 0.00% -0.01% -0.07% -0.40% -2.97% 2025-06-09
BIFMWK 0.58235 0.00000 0.00% -0.01% -0.07% -0.66% -3.34% 2025-06-09
BIFTZS 0.88344 0.01075 -1.20% -2.42% -2.34% 7.74% -2.79% 2025-06-09
BIFUAH 0.0139343 0.0000109 0.08% -0.18% -0.24% -2.00% -0.27% 2025-06-09
BIFUGX 1.21803 0.00201 0.17% -0.21% -0.97% -1.92% -7.51% 2025-06-09
BIFUNI 0.000 0.000 1.10% -0.86% -22.17% 109.87% 51.57% 2025-06-09
BIFURY 0.0139831 0.0000000 0.00% 0.19% -0.41% -5.29% 2.96% 2025-06-09
BIFUSC 0.000 0.000 0.01% 0.02% -0.05% -0.63% -3.32% 2025-06-09
BIFUSD 0.000335909 0.000000000 0.00% -0.01% -0.07% -0.66% -3.34% 2025-06-09
BIFUST 0.000 0.000 0.00% -0.03% -0.09% -0.90% -3.42% 2025-06-09
BIFUZS 4.29919 0.00000 0.00% 0.05% -0.94% -1.44% -2.27% 2025-06-09
BIFVND 8.7471 0.0047 -0.05% 0.06% 0.23% 1.52% -0.91% 2025-06-09
BIFXAF 0.19322 0.00000 0.00% -2.00% -2.37% -10.75% -7.70% 2025-06-09
BIFXLM 0.001 0.000 1.05% -0.07% -1.85% 24.36% -63.34% 2025-06-09
BIFXMR 0.000 0.000 -2.62% -1.78% -14.48% -42.20% -55.08% 2025-06-09
BIFXOF 0.19322 0.00000 0.00% -0.62% -0.42% -8.83% -7.69% 2025-06-09
BIFXPF 0.0351300 0.0000000 0.00% -0.70% -1.14% -9.59% -7.69% 2025-06-09
BIFXRP 0.000150162 0.000001957 1.32% -4.43% -5.03% -7.89% -78.44% 2025-06-09
BIFYER 0.08174 0.00004 0.05% -0.05% -0.56% -2.94% -5.91% 2025-06-09
BIFZAR 0.00594780 0.00002425 -0.41% -1.60% -3.03% -6.69% -9.39% 2025-06-09
BIFZIG 0.009 0.000 0.05% 0.14% 0.38% 3.78% 93.74% 2025-06-09
BIFZMW 0.008 0.000 -1.36% -6.79% -7.20% -11.96% -9.03% 2025-06-09
BIFADA 0.001 0.000 1.26% 4.14% 1.45% 26.54% -34.11% 2025-06-09
BIFNPR 0.0460961 0.0000000 0.00% 0.21% 1.03% -0.48% -0.62% 2025-06-09
BIFNZD 0.000554232 0.000004248 -0.76% -1.66% -1.70% -8.33% -2.68% 2025-06-09
BIFOMR 0.000129325 0.000000077 0.06% 0.05% -0.08% -0.66% -3.33% 2025-06-09
BIFPAB 0.000335506 0.000000010 0.00% -0.13% -0.19% -0.78% -3.45% 2025-06-09
BIFPEN 0.00121989 0.00000000 0.00% 0.34% -0.45% -3.90% -6.38% 2025-06-09
BIFPGK 0.00138300 0.00000001 0.00% 0.27% 0.59% 0.69% 3.66% 2025-06-09
BIFPHP 0.0187393 0.0000265 -0.14% -0.04% 0.59% -4.59% -8.25% 2025-06-09
BIFPKR 0.0949029 0.0001313 0.14% 0.18% 0.41% 0.82% -1.79% 2025-06-09
BIFPYG 2.68615 0.00000 0.00% 0.06% 0.03% 1.68% 2.64% 2025-06-09
BIFQAR 0.00122711 0.00000309 0.25% 0.23% 0.14% -0.43% -3.06% 2025-06-09
BIFRON 0.00148247 0.00000460 -0.31% -1.05% -2.63% -8.76% -7.40% 2025-06-09
BIFRSD 0.0344488 0.0000952 -0.28% -0.71% -1.18% -9.85% -8.55% 2025-06-09
BIFMYR 0.00142308 0.00000302 0.21% -0.48% -0.13% -5.88% -12.71% 2025-06-09
BIFMZN 0.0214612 0.0000067 -0.03% -0.04% -0.10% -0.69% -2.38% 2025-06-09
BIFNAD 0.00594726 0.00002375 -0.40% -1.64% -3.09% -6.60% -9.50% 2025-06-09
BIFNIO 0.0123836 0.0000000 0.00% 0.17% 0.11% 0.06% -3.18% 2025-06-09
BIFRWF 0.47625 0.00000 0.00% 0.24% 0.32% 2.86% 3.82% 2025-06-09
BIFSCR 0.00493003 0.00000713 -0.14% -0.88% -0.13% 2.30% 3.71% 2025-06-09
BIFSDG 0.20171 0.00001 0.00% -0.01% -0.05% -0.38% -3.07% 2025-06-09
BIFTTD 0.00227699 0.00000001 0.00% -0.19% -0.28% -0.48% -3.20% 2025-06-09
BIFSGD 0.000431488 0.000001649 -0.38% -0.51% -0.86% -6.57% -8.18% 2025-06-09
BIFSLL 7.58362 0.00840 -0.11% 0.32% -0.80% -1.96% -3.46% 2025-06-06
BIFSOL 0.000 0.000 1.13% 3.45% -2.50% 24.45% 4.12% 2025-06-09
BIFSOS 0.19229 0.00032 0.17% 0.16% 0.10% 0.12% -2.58% 2025-06-09
BIFSRD 0.0123388 0.0001118 0.91% 0.35% 0.84% 2.95% 11.29% 2025-06-06
BIFSSP 1.51578 0.00000 0.00% 0.30% 0.58% 15.44% 180.68% 2025-06-08
BIFSTD 0.0072762 0.0000121 -0.17% -0.70% -1.14% -9.99% -8.97% 2025-06-09
BIFSVC 0.00294421 0.00000002 0.00% 0.11% 0.05% -0.49% -3.17% 2025-06-09
BIFSYP 4.36849 0.00000 0.00% -0.02% -0.08% -0.66% -3.61% 2025-06-08
BIFSZL 0.00597232 0.00000001 0.00% -1.18% -2.60% -6.15% -9.10% 2025-06-09
BIFTHB 0.0109597 0.0000447 -0.41% -0.72% -0.96% -5.59% -14.37% 2025-06-09
BIFTJS 0.00332647 0.00000001 0.00% -0.54% -4.62% -9.33% -10.82% 2025-06-09
BIFTMT 0.00117568 0.00000017 0.01% 0.00% -0.06% -0.51% -3.62% 2025-06-09
BIFTND 0.00099792 0.00000001 0.00% 0.01% -0.43% -7.45% -7.42% 2025-06-09