Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BIFJPY 0.0497132 0.0003267 0.66% 0.39% 0.96% -6.57% -2.24% 2025-08-21
BIFCNY 0.00240861 0.00000097 0.04% 0.03% 0.10% -2.92% -3.09% 2025-08-21
BIFCHF 0.000271002 0.000001412 0.52% 0.07% 1.76% -11.68% -8.53% 2025-08-21
BIFCAD 0.000465852 0.000000694 0.15% 0.57% 2.05% -4.18% -1.55% 2025-08-21
BIFMXN 0.0062919 0.0000019 -0.03% -0.20% 0.58% -10.76% -7.23% 2025-08-21
BIFINR 0.0292043 0.0000292 0.10% -0.41% 0.88% 0.92% 0.19% 2025-08-21
BIFBRL 0.00183542 0.00000319 -0.17% 1.37% -1.74% -12.23% -3.67% 2025-08-21
BIFRUB 0.0268745 0.0001150 -0.43% 0.87% 2.42% -29.97% -15.47% 2025-08-21
BIFKRW 0.46849 0.00018 -0.04% 1.25% 0.98% -6.28% 1.03% 2025-08-21
BIFIDR 5.46523 0.00597 0.11% 1.13% -0.29% -0.64% 1.42% 2025-08-21
BIFTRY 0.01372566 0.00000808 0.06% 0.45% 1.31% 14.87% 16.43% 2025-08-21
BIFSAR 0.00125823 0.00000004 0.00% 0.00% -0.04% -0.94% -3.48% 2025-08-21
BIFSEK 0.00321254 0.00000075 -0.02% 0.46% 0.05% -14.13% -9.20% 2025-08-21
BIFNGN 0.51522 0.00015 -0.03% 0.19% 0.36% -1.32% -5.93% 2025-08-21
BIFPLN 0.00122326 0.00000122 0.10% 0.50% 0.48% -12.42% -8.19% 2025-08-21
BIFARS 0.4360250 0.0000169 0.00% -1.04% 2.02% 25.07% 32.94% 2025-08-21
BIFNOK 0.00341274 0.00001764 -0.51% -0.38% 1.01% -11.35% -7.33% 2025-08-21
BIFTWD 0.0102288 0.0000754 0.74% 1.78% 3.81% -7.79% -7.83% 2025-08-21
BIFIRR 14.1192 0.0364 0.26% 0.24% 0.18% -0.58% -3.30% 2025-08-20
BIFAED 0.00123129 0.00000003 0.00% -0.03% -0.09% -0.87% -3.52% 2025-08-21
BIFCOP 1.34993 0.00003 0.00% 0.05% -0.34% -9.38% -3.52% 2025-08-21
BIFCRC 0.16916 0.00001 0.00% -0.25% -0.03% -1.26% -6.50% 2025-08-21
BIFCUC 0.0080466 0.0000003 0.00% -0.02% -0.08% -0.85% -3.56% 2025-08-20
BIFCVE 0.0318070 0.0000041 -0.01% 0.28% 0.08% -11.83% -7.84% 2025-08-21
BIFCZK 0.0070553 0.0000095 0.13% 0.78% -0.11% -14.23% -9.61% 2025-08-21
BIFDAI 0.000 0.000 0.04% 0.01% 0.00% -0.80% -3.57% 2025-08-21
BIFDJF 0.0597033 0.0000022 0.00% -0.02% 0.02% -0.59% -3.58% 2025-08-21
BIFDKK 0.00214699 0.00000084 -0.04% 0.48% 0.25% -11.81% -7.64% 2025-08-21
BIFDOP 0.0208281 0.0000008 0.00% 0.93% 2.84% 1.16% -0.01% 2025-08-21
BIFDOT 0.000 0.000 1.94% 4.72% 19.41% 72.30% 18.74% 2025-08-21
BIFDZD 0.0435467 0.0000063 -0.01% 0.24% -0.15% -4.84% -6.30% 2025-08-21
BIFEGP 0.01629872 0.00001113 0.07% 0.59% -1.37% -5.10% -3.76% 2025-08-21
BIFERN 0.00502892 0.00000019 0.00% -0.02% -0.08% -0.85% -3.51% 2025-08-21
BIFETB 0.0475400 0.0000278 -0.06% 0.79% 2.13% 10.18% 24.33% 2025-08-21
BIFETH 0.000000078963 0.000000001556 2.01% 7.04% -11.79% -22.22% -40.44% 2025-08-21
BIFEUR 0.000288692 0.000000926 0.32% 0.30% 1.00% -11.56% -7.74% 2025-08-21
BIFFJD 0.00076235 0.00000068 0.09% 1.09% -0.15% -3.24% -0.81% 2025-08-21
BIFGBP 0.000249826 0.000000844 0.34% 0.80% 0.68% -7.51% -5.93% 2025-08-21
BIFGEL 0.00090655 0.00000064 0.07% -0.89% -0.26% -4.76% -3.73% 2025-08-21
BIFGHS 0.00366628 0.00000255 -0.07% 3.39% 4.69% -26.24% -32.49% 2025-08-21
BIFGMD 0.0244322 0.0000009 0.00% 0.04% 0.06% 0.14% -0.19% 2025-08-21
BIFGNF 2.90655 0.00011 0.00% -0.05% -0.16% -0.08% -3.08% 2025-08-21
BIFGTQ 0.00257078 0.00000009 0.00% -0.05% -0.17% -1.33% -4.53% 2025-08-21
BIFGYD 0.07017 0.00000 0.00% 0.31% -0.03% -0.81% -3.33% 2025-08-21
BIFHKD 0.00261971 0.00000065 0.02% -0.28% -0.53% -0.25% -3.40% 2025-08-21
BIFHNL 0.0087650 0.0000003 0.00% -0.15% -0.19% 2.39% 1.41% 2025-08-21
BIFHTG 0.0438126 0.0000579 -0.13% -0.23% -0.49% -0.48% -4.41% 2025-08-21
BIFHUF 0.11386 0.00036 0.32% 0.67% -0.51% -15.22% -6.88% 2025-08-21
BIFAFN 0.0229966 0.0000673 0.29% 0.45% -0.78% -3.33% -6.69% 2025-08-21
BIFALG 0.001 0.000 3.41% 2.55% 18.95% 35.63% -47.67% 2025-08-21
BIFALL 0.0279367 0.0000184 -0.07% 0.21% -0.14% -12.86% -9.96% 2025-08-21
BIFAMD 0.12791 0.00067 -0.52% -0.56% -0.68% -4.37% -5.21% 2025-08-21
BIFAOA 0.30799 0.00054 0.18% -0.02% -0.08% -1.28% -2.33% 2025-08-21
BIFBSD 0.000334825 0.000000448 -0.13% -0.15% -0.21% -0.98% -3.71% 2025-08-21
BIFBWP 0.00451349 0.00033155 -6.84% -5.60% -5.86% -4.43% -1.80% 2025-08-21
BIFBYR 0.00112540 0.00000366 -0.32% 1.00% 2.49% 1.90% -1.11% 2025-08-21
BIFATM 0.000 0.000 0.63% 1.91% 15.15% 37.90% 1.99% 2025-08-21
BIFAUD 0.000521758 0.000000759 0.15% 1.09% 1.90% -4.50% 0.60% 2025-08-21
BIFAVX 0.000 0.000 2.22% 3.16% 12.96% 53.76% 5.85% 2025-08-21
BIFAZN 0.000569944 0.000000021 0.00% -0.02% -0.08% -0.56% -3.51% 2025-08-21
BIFBCH 0.000 0.000 1.23% 7.14% -4.80% -22.30% -39.65% 2025-08-21
BIFBDT 0.0407929 0.0000572 0.14% 0.12% -0.04% 1.38% -1.62% 2025-08-21
BIFBGN 0.000562669 0.000000147 0.03% 0.39% 0.26% -11.93% -7.68% 2025-08-21
BIFBHD 0.000126393 0.000000008 -0.01% -0.03% -0.09% -0.88% -3.46% 2025-08-21
BIFBNB 0.000 0.000 3.27% -0.25% -6.71% -17.66% -33.19% 2025-08-21
BIFBND 0.000431347 0.000000453 0.11% 0.46% 0.41% -6.56% -5.10% 2025-08-21
BIFBOB 0.00231367 0.00000642 -0.28% -0.37% -0.57% -1.34% -3.71% 2025-08-21
BIFISK 0.0412539 0.0000116 -0.03% 0.37% 0.98% -12.22% -13.05% 2025-08-21
BIFJMD 0.0536445 0.0001669 -0.31% -0.16% -0.30% 2.54% -1.74% 2025-08-21
BIFJOD 0.000237700 0.000000009 0.00% -0.02% -0.08% -0.91% -3.44% 2025-08-21
BIFKES 0.0433157 0.0000016 0.00% -0.02% -0.08% -0.58% -3.36% 2025-08-21
BIFKGS 0.0293160 0.0000011 0.00% 0.08% -0.09% -0.34% -1.45% 2025-08-21
BIFKHR 1.34198 0.00079 -0.06% -0.10% -0.21% -1.20% -5.22% 2025-08-21
BIFKMF 0.14165 0.00001 0.00% 0.22% -0.02% -11.62% -7.75% 2025-08-21
BIFILS 0.00114546 0.00000388 0.34% 1.22% 2.04% -6.87% -11.26% 2025-08-21
BIFIQD 0.43856 0.00057 -0.13% -0.17% -0.22% -0.92% -3.73% 2025-08-21
BIFCDF 0.97313 0.00248 0.26% -0.40% -0.33% 0.75% -1.61% 2025-08-20
BIFCLP 0.32368 0.00024 -0.08% 1.33% 1.11% -3.74% 1.69% 2025-08-21
BIFKYD 0.000278696 0.000000010 0.00% -0.02% -0.08% -0.85% -3.41% 2025-08-20
BIFKZT 0.18024 0.00025 -0.14% -0.17% 1.28% 1.61% 8.46% 2025-08-21
BIFLAK 7.24667 0.00476 0.07% -0.16% 0.14% -1.26% -5.74% 2025-08-21
BIFLBP 30.13026 0.10652 0.35% 0.39% 0.22% -0.44% -2.85% 2025-08-21
BIFLKR 0.10115 0.00015 0.15% 0.19% 0.03% 2.03% -3.16% 2025-08-21
BIFLNK 0.000 0.000 5.71% -9.94% -21.33% -20.88% -55.71% 2025-08-21
BIFLRD 0.0672223 0.0000025 0.00% -0.02% -0.08% 7.75% -0.84% 2025-08-20
BIFLSL 0.00594971 0.00002268 0.38% 1.33% 0.61% -6.57% -4.18% 2025-08-21
BIFLTC 0.00000292289 0.00000003310 1.15% 5.65% 4.27% -11.22% -46.44% 2025-08-21
BIFLUN 5.59 0.00 0.00% -0.02% -16.72% 81.90% 28.90% 2025-07-24
BIFLYD 0.00181547 0.00000171 -0.09% -0.07% -0.32% 9.49% 9.42% 2025-08-21
BIFMAD 0.00302442 0.00000529 0.18% 0.24% -0.37% -11.59% -10.09% 2025-08-21
BIFMDL 0.00564412 0.00005062 0.91% 1.57% -0.35% -8.70% -7.04% 2025-08-21
BIFMGA 1.47623 0.00143 -0.10% 0.35% -0.66% -6.96% -7.84% 2025-08-21
BIFMKD 0.0177085 0.0000128 0.07% 0.48% -0.28% -11.13% -7.77% 2025-08-21
BIFMMK 0.70196 0.00003 0.00% -0.02% -0.08% -0.85% -3.56% 2025-08-20
BIFMNT 1.20560 0.00139 -0.11% 0.00% 0.14% 4.25% 2.62% 2025-08-21
BIFMOP 0.00269885 0.00000043 -0.02% -0.51% -0.59% -0.28% -3.33% 2025-08-21
BIFMTC 0.001 0.000 0.20% 5.52% 4.97% 83.22% 108.67% 2025-08-21
BIFMUR 0.0153583 0.0000442 -0.29% 0.81% 0.18% -2.95% -4.12% 2025-08-21
BIFMVR 0.00518314 0.00000019 0.00% -0.02% -0.08% -0.60% -3.26% 2025-08-21
BIFMWK 0.58135 0.00009 0.02% 0.00% -0.06% -0.83% -3.59% 2025-08-21
BIFTZS 0.83510 0.00476 -0.57% -4.40% -3.90% 1.84% -11.15% 2025-08-21
BIFUAH 0.0138524 0.0000112 -0.08% -0.58% -1.35% -2.58% -3.65% 2025-08-21
BIFUGX 1.19363 0.00004 0.00% -0.02% -0.60% -3.89% -7.71% 2025-08-21
BIFUNI 0.000 0.000 3.01% 5.73% 4.66% 27.35% -35.23% 2025-08-21
BIFURY 0.0134485 0.0000312 -0.23% 0.22% -0.73% -8.91% -3.94% 2025-08-21
BIFUSC 0.000 0.000 -0.01% -0.03% -0.08% -0.85% -3.62% 2025-08-21
BIFUSD 0.000335261 0.000000012 0.00% -0.02% -0.08% -0.85% -3.61% 2025-08-21
BIFUST 0.000 0.000 0.03% 0.07% -0.01% -1.02% -3.57% 2025-08-21
BIFUZS 4.19076 0.00015 0.00% -0.22% -0.90% -3.93% -4.77% 2025-08-21
BIFVND 8.8626 0.0148 0.17% 0.53% 0.99% 2.86% 2.31% 2025-08-21
BIFXAF 0.18858 0.00269 -1.41% -1.62% -1.24% -12.90% -8.03% 2025-08-21
BIFXLM 0.001 0.000 2.41% 7.27% 19.55% -16.76% -75.81% 2025-08-21
BIFXMR 0.000 0.000 -0.79% -7.23% 24.20% -26.98% -37.84% 2025-08-21
BIFXOF 0.18842 0.00001 0.00% 0.42% -0.30% -11.10% -9.55% 2025-08-21
BIFXPF 0.0344481 0.0000574 0.17% 0.63% 0.48% -11.35% -7.73% 2025-08-21
BIFXRP 0.000115479 0.000001869 1.65% 6.14% 22.26% -29.17% -80.16% 2025-08-21
BIFYER 0.08053 0.00000 0.00% -0.05% -0.35% -4.38% -7.28% 2025-08-20
BIFZAR 0.00594733 0.00002674 0.45% 1.24% 0.65% -6.70% -4.07% 2025-08-21
BIFZIG 0.009 0.000 0.03% 0.07% -0.11% 2.94% 88.17% 2025-08-15
BIFZMW 0.008 0.000 0.02% 0.74% 1.31% -17.44% -13.36% 2025-08-21
BIFADA 0.000 0.000 2.95% 8.31% 5.66% -2.32% -57.59% 2025-08-21
BIFNPR 0.0466167 0.0000902 -0.19% -0.64% 0.62% 0.64% -0.14% 2025-08-21
BIFNZD 0.000576070 0.000000730 0.13% 1.71% 2.98% -4.72% 1.71% 2025-08-21
BIFOMR 0.000129076 0.000000072 0.06% 0.04% -0.02% -0.85% -3.49% 2025-08-21
BIFPAB 0.000335831 0.000000558 0.17% 0.15% 0.09% -0.68% -3.43% 2025-08-21
BIFPEN 0.00117677 0.00000478 0.41% -0.90% -1.48% -7.30% -9.70% 2025-08-21
BIFPGK 0.00138915 0.00002795 -1.97% -0.36% -0.01% 1.13% 1.36% 2025-08-21
BIFPHP 0.0191310 0.0000155 -0.08% 0.72% -0.01% -2.60% -2.27% 2025-08-21
BIFPKR 0.0950090 0.0001249 -0.13% -0.14% -1.15% 0.93% -1.86% 2025-08-21
BIFPYG 2.41947 0.00322 -0.13% -3.67% -5.18% -8.41% -8.24% 2025-08-21
BIFQAR 0.00121730 0.00000471 -0.39% -0.40% -0.47% -1.22% -3.90% 2025-08-21
BIFRON 0.00145530 0.00000025 0.02% 0.38% 0.02% -10.43% -6.13% 2025-08-21
BIFRSD 0.0337085 0.0000068 -0.02% 0.46% 0.30% -11.79% -7.55% 2025-08-21
BIFMYR 0.00141611 0.00000076 -0.05% 0.37% -0.35% -6.34% -6.77% 2025-08-21
BIFMZN 0.0214198 0.0000075 -0.04% -0.06% -0.11% -0.88% -3.53% 2025-08-21
BIFNAD 0.00594921 0.00002090 0.35% 1.29% 0.60% -6.57% -4.19% 2025-08-21
BIFNIO 0.0123216 0.0000165 -0.13% -0.15% -0.21% -0.44% -3.64% 2025-08-21
BIFRWF 0.48467 0.00053 0.11% -0.17% 0.20% 4.67% 5.83% 2025-08-21
BIFSCR 0.00494711 0.00004199 0.86% 4.00% -0.45% 2.66% 3.19% 2025-08-21
BIFSDG 0.20132 0.00005 0.03% 0.00% -0.04% -0.57% -3.24% 2025-08-21
BIFTTD 0.00227160 0.00000029 -0.01% -0.20% -0.31% -0.71% -3.68% 2025-08-21
BIFSGD 0.000432081 0.000001194 0.28% 0.33% 0.71% -6.44% -5.19% 2025-08-21
BIFSLL 7.81896 0.06499 0.84% 0.50% 1.87% 1.08% 0.07% 2025-08-20
BIFSOL 0.000 0.000 3.57% 6.37% 13.58% 3.49% -23.71% 2025-08-21
BIFSOS 0.19135 0.00026 -0.13% -0.16% -0.22% -0.37% -3.10% 2025-08-21
BIFSRD 0.0126683 0.0000122 0.10% 1.55% 2.00% 5.70% 26.41% 2025-08-20
BIFSSP 1.51961 0.00006 0.00% -0.09% 0.00% 15.73% 95.75% 2025-08-20
BIFSTD 0.0071207 0.0000018 -0.02% 0.43% 0.29% -11.91% -8.72% 2025-08-21
BIFSVC 0.00292975 0.00000551 -0.19% -0.20% -0.26% -0.98% -3.71% 2025-08-21
BIFSYP 4.36023 0.00016 0.00% -0.02% -0.08% -0.85% -3.53% 2025-08-20
BIFSZL 0.00592406 0.00000173 -0.03% 0.79% 0.18% -6.91% -4.65% 2025-08-21
BIFTHB 0.0109272 0.0000174 0.16% 0.88% 1.08% -5.87% -8.33% 2025-08-21
BIFTJS 0.00312735 0.00002087 -0.66% -0.52% -2.55% -14.76% -15.56% 2025-08-21
BIFTMT 0.00117341 0.00000012 0.01% -0.01% -0.07% -0.70% -3.51% 2025-08-21
BIFTND 0.00096522 0.00000164 -0.17% 0.15% -0.07% -10.48% -8.68% 2025-08-21