BIFBHD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BHDJPY	289.9735		-1.0557	-0.36%	3.17%	2021-08-02
BIFJPY	0.0557		-0.0002	-0.33%	-1.07%	2021-08-02
BHDCNY	17.1470		-0.0188	-0.11%	-7.83%	2021-07-30
BIFCNY	0.0033		0.000004	0.11%	-10.44%	2021-07-30
BHDCHF	2.4009		-0.0017	-0.07%	-1.59%	2021-08-02
BIFCHF	0.0005		-0.0000003	-0.07%	-3.74%	2021-08-02
BHDCAD	3.3168		0.0092	0.28%	-6.81%	2021-08-02
BIFCAD	0.0006		0.000002	0.28%	-9.60%	2021-08-02
BHDBRL	13.8257		0.3191	2.36%	-0.33%	2021-07-30
BIFBRL	0.0027		0.0001	2.54%	-1.98%	2021-07-30
BHDAUD	3.6037		-0.0090	-0.25%	-3.45%	2021-08-02
BHDEUR	2.2340		-0.0018	-0.08%	-0.91%	2021-08-02
BHDGBP	1.9101		0.0012	0.06%	-9.59%	2021-08-02
BHDNZD	3.8067		-0.0009	-0.02%	-4.95%	2021-08-02
BHDUSD	2.6525		0	0%	-0.11%	2021-08-02
BIFAUD	0.0007		-0.000002	-0.25%	-6.41%	2021-08-02
BIFBHD	0.0002		0	0%	-2.94%	2021-08-02
BIFEUR	0.0004		-0.0000002	-0.04%	-3.83%	2021-08-02
BIFGBP	0.0004		0.0000005	0.13%	-14.12%	2021-08-02
BIFNZD	0.0007		-0.0000002	-0.02%	-7.75%	2021-08-02
BIFUSD	0.0005		0	0%	-3.05%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18743	0.0001	0.01%
GBPUSD	1.38926	0.0005	0.03%
AUDUSD	0.73950	0.0032	0.43%
BTCUSD	38,339.13	826	-2.11%
NZDUSD	0.70120	0.0029	0.41%
USDJPY	109.12	0.1750	-0.16%
USDCNY	6.46283	0.0013	-0.02%
USDCHF	0.90544	0.0001	0.01%
USDCAD	1.25203	0.0020	0.16%
USDMXN	19.8770	0.0283	-0.14%
USDINR	74.2890	0.0650	-0.09%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9126	0.0876	0.12%
DXY	92.037	0.0107	-0.01%
[+]

	Gerçek	Chg	%Chg
US30	34,933	95	0.27%
US500	4,397.66	11	0.24%
USNDX	14,993	30	0.20%
JP225	27,621	160	-0.58%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,408	61	0.24%
ES35	8,759	83	0.96%
AU200	7,465	26	-0.35%
SHANGHAI	3,448	16	-0.46%
SENSEX	53,374	423	0.80%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.0400	0.22	-0.31%
Brent	72.6400	0.25	-0.34%
Natural gas	3.9800	0.05	1.17%
Gasoline	2.2733	0.00	-0.06%
Heating oil	2.1330	0.00	-0.13%
Gold	1,808.70	4.69	-0.26%
Silver	25.270	0.16	-0.63%
Copper	4.4125	0.02	-0.44%
Soybeans	1,410.2500	8.50	-0.60%
Wheat	724.5000	5.00	-0.69%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Gerçek	Chg	%Chg
US	1.1821	0.003	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0090	0.006	-0.01%
Australia	1.1610	0.019	-0.02%
Germany	-0.4720	0.009	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1920	0.005	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5822	0.003	0.00%
France	-0.1230	0.009	0.01%
South Africa	8.7650	0.005	-0.01%
Belgium	-0.1340	0.081	0.08%
South Korea	1.8840	0.023	-0.02%
[+]