Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDBIF 2017.96 1.26 0.06% 0.07% 0.25% 2.92% 2022-07-06
EURBIF 2055.68 14.10 -0.68% -3.11% -4.45% -11.31% 2022-07-06
GBPBIF 2400.68 9.38 -0.39% -2.31% -4.73% -11.28% 2022-07-06
AUDBIF 1372.99 3.21 0.23% -1.41% -5.07% -6.57% 2022-07-06
NZDBIF 1244.68 6.69 -0.53% -2.00% -4.61% -9.99% 2022-07-05
OMRBIF 5239.54 12.28 -0.23% 0.06% 0.20% 2.84% 2022-07-05
PABBIF 2016.70 0.25 0.01% 0.07% 0.24% 2.90% 2022-07-04
PENBIF 523.954 4.642 -0.88% -2.21% -3.00% 4.78% 2022-07-05
PGKBIF 572.349 0.071 0.01% 0.09% 0.72% 2.53% 2022-07-04
PHPBIF 36.3697 0.2443 -0.67% -1.17% -4.36% -8.43% 2022-07-05
PKRBIF 9.7661 0.0955 -0.97% 0.16% -3.05% -21.43% 2022-07-05
PLNBIF 434.512 11.759 -2.64% -4.70% -7.45% -15.93% 2022-07-05
PYGBIF 0.29433 0.00023 -0.08% 0.02% -0.26% 1.82% 2022-07-05
QARBIF 554.038 0.000 0.00% 0.04% 0.52% 4.31% 2022-07-05
RONBIF 418.541 6.941 -1.63% -3.06% -3.98% -11.38% 2022-07-05
RSDBIF 17.6300 0.2866 -1.60% -3.11% -4.01% -11.16% 2022-07-05
RUBBIF 33.0607 4.6347 -12.30% -12.92% -2.88% 23.67% 2022-07-05
RWFBIF 1.98690 0.00129 -0.07% -0.06% -0.05% 1.58% 2022-07-05
SARBIF 537.502 0.103 0.02% 0.07% 0.16% 2.83% 2022-07-05
SCRBIF 147.269 9.502 -6.06% -3.79% 1.93% 10.11% 2022-07-05
SDGBIF 3.56994 0.00214 0.06% 0.05% -21.05% -17.83% 2022-07-05
SEKBIF 192.078 3.019 -1.55% -4.06% -6.51% -16.21% 2022-07-05
SGDBIF 1435.74 9.20 -0.64% -1.31% -1.72% -1.50% 2022-07-05
SLLBIF 0.15487 0.00000 0.00% 1.21% -0.09% -19.60% 2022-07-05
SOLBIF 71365.7979 2,326.7192 -3.16% -7.88% -16.36% 10.64% 2022-07-05
SOSBIF 3.51341 0.00611 0.17% 0.21% 0.37% 3.07% 2022-07-05
SRDBIF 90.7524 0.0041 0.00% -1.05% -3.05% -3.35% 2022-07-05
SSPBIF 4.06197 0.03022 -0.74% -1.84% -4.97% -63.67% 2022-07-05
STDBIF 84.4794 1.3336 -1.55% -2.99% -3.88% -11.02% 2022-07-05
SVCBIF 230.493 0.008 0.00% 0.04% 0.20% 2.90% 2022-07-05
SYPBIF 0.80315 0.00000 0.00% 0.04% 0.20% 2.85% 2022-07-05
SZLBIF 122.077 1.327 -1.08% -3.96% -6.40% -11.19% 2022-07-05
THBBIF 56.1104 0.3798 -0.67% -1.53% -4.21% -8.08% 2022-07-05
TJSBIF 193.084 11.657 -5.69% 1.18% 6.96% 11.42% 2022-07-05
TMTBIF 578.146 0.295 0.05% 0.09% 0.25% 2.95% 2022-07-05
TNDBIF 648.144 2.887 -0.44% -1.48% -2.54% -8.16% 2022-07-05
TRYBIF 118.853 1.181 -0.98% -2.41% -1.88% -47.47% 2022-07-05
TTDBIF 299.094 0.461 0.15% 0.14% 0.22% 2.67% 2022-07-05
TWDBIF 67.6404 0.2322 -0.34% -0.60% -1.26% -3.76% 2022-07-05
TZSBIF 0.86665 0.00037 0.04% 0.04% 0.07% 2.32% 2022-07-05
UAHBIF 68.2701 0.6769 -0.98% 0.04% 0.06% -4.96% 2022-07-05
UGXBIF 0.54351 0.00357 0.66% 0.97% 1.00% -1.36% 2022-07-05
UNIBIF 10847.3164 196.5792 1.85% 0.89% 0.36% -72.42% 2022-07-05
URYBIF 50.5064 0.5881 -1.15% -0.49% 0.07% 12.53% 2022-07-05
USCBIF 2014.6227 1.5530 -0.08% -0.07% 0.09% 2.78% 2022-07-05
FJDBIF 907.892 6.255 -0.68% -1.49% -2.51% -4.27% 2022-07-05
USTBIF 2015.7123 1.4323 0.07% 0.09% 0.22% 2.81% 2022-07-05
UZSBIF 0.18616 0.00021 0.11% -0.10% 1.99% 0.76% 2022-07-05
VNDBIF 0.0863313 0.0000925 -0.11% -0.46% -0.58% 1.29% 2022-07-05
XAFBIF 3.15652 0.04795 -1.50% -2.97% -3.83% -11.86% 2022-07-05
XLMBIF 217.0472 7.0485 -3.15% -9.35% -25.71% -56.35% 2022-07-05
XMRBIF 246837.1004 3,391.4660 -1.36% 0.90% -35.26% -41.33% 2022-07-05
XOFBIF 3.21167 0.01893 -0.59% -1.86% -3.22% -9.67% 2022-07-05
XPFBIF 17.3822 0.2586 -1.47% -3.04% -3.78% -10.93% 2022-07-05
XRPBIF 655.94 3.14 0.48% -4.67% -19.15% -49.71% 2022-07-05
YERBIF 8.07318 0.00541 0.07% 0.10% 0.24% 1.66% 2022-07-05
ZARBIF 121.954 1.541 -1.25% -4.08% -6.51% -11.28% 2022-07-05
ADABIF 922.9024 0.4840 0.05% -2.34% -24.70% -66.78% 2022-07-06
AEDBIF 549.106 0.030 0.01% 0.04% 0.20% 2.88% 2022-07-06
AFNBIF 23.0138 0.0000 0.00% 0.64% 1.41% -4.46% 2022-07-06
ALGBIF 621.4864 0.7865 -0.13% -0.95% -25.18% -65.33% 2022-07-06
ALLBIF 17.4985 0.0076 -0.04% -1.88% -2.79% -7.98% 2022-07-06
AMDBIF 5.03294 0.07205 1.45% 1.71% 9.18% 26.99% 2022-07-06
AOABIF 4.83621 0.00000 0.00% 0.04% 0.41% 60.01% 2022-07-06
ARSBIF 15.9827 0.0279 -0.17% -1.17% -3.93% -21.81% 2022-07-05
ATMBIF 18387.7059 217.2389 1.20% 25.46% -3.51% -28.67% 2022-07-06
AVXBIF 37429.9520 1,045.0741 2.87% 2.13% -28.31% -84.75% 2022-07-06
AZNBIF 1191.20 0.00 0.00% 0.04% 0.20% 2.88% 2022-07-06
BCHBIF 211108.1560 1,351.1890 0.64% 2.29% -43.57% -78.98% 2022-07-06
BDTBIF 21.5921 0.0093 -0.04% -0.06% -2.13% -7.01% 2022-07-06
BGNBIF 1058.08 0.50 -0.05% -2.45% -3.89% -10.72% 2022-07-06
BHDBIF 5349.34 1.42 -0.03% 0.01% 0.17% 2.66% 2022-07-06
BIHBIF 1059.19 0.50 0.05% -2.35% -3.80% -10.62% 2022-07-06
BNBBIF 474327.8400 9,276.7998 1.99% 3.70% -20.58% -42.87% 2022-07-06
BNDBIF 1437.32 2.05 0.14% -1.06% -1.70% -1.24% 2022-07-06
BOBBIF 296.574 0.000 0.00% 0.04% 0.34% 3.33% 2022-07-06
BRLBIF 374.392 0.035 -0.01% -2.17% -10.82% -0.74% 2022-07-06
BSDBIF 2016.70 0.00 0.00% 0.04% 0.20% 2.88% 2022-07-06
BTCBIF 40686903 537,974 -1.31% -0.36% -35.71% -39.37% 2022-07-06
BWPBIF 160.730 1.009 -0.62% -2.53% -5.16% -10.68% 2022-07-06
BYRBIF 810.864 202.526 33.29% 33.30% 33.47% 5.87% 2022-07-06
CADBIF 1546.89 0.13 -0.01% -1.24% -3.29% -1.66% 2022-07-06
CDFBIF 1.01081 0.00000 0.00% 0.04% 0.20% 2.25% 2022-07-06
CHFBIF 2080.17 2.56 -0.12% -1.24% 0.41% -1.88% 2022-07-06
CLPBIF 2.11860 0.00211 0.10% -4.33% -13.47% -19.32% 2022-07-06
CNYBIF 300.571 0.100 0.03% -0.07% -0.58% -0.66% 2022-07-06
COPBIF 0.47223 0.00000 0.00% -4.27% -11.23% -9.05% 2022-07-06
CRCBIF 2.93947 0.00000 0.00% -0.07% -0.31% -7.22% 2022-07-06
CUCBIF 84.0292 0.0000 0.00% 0.04% 0.20% 2.89% 2022-07-05
CVEBIF 18.6887 0.0905 -0.48% -2.86% -4.29% -11.09% 2022-07-06
CZKBIF 83.1975 0.5038 -0.60% -3.01% -4.50% -8.03% 2022-07-06
DAIBIF 2016.2160 0.4437 0.02% 0.02% 0.19% 2.79% 2022-07-06
DJFBIF 11.3617 0.0000 0.00% 0.04% 0.20% 2.88% 2022-07-06
DKKBIF 276.940 1.382 -0.50% -2.86% -4.25% -11.17% 2022-07-06
DOPBIF 36.8684 0.0000 0.00% -0.33% 0.89% 7.04% 2022-07-06
DOTBIF 13893.1673 98.9393 0.72% -5.65% -27.30% -56.04% 2022-07-06
DZDBIF 13.7951 0.0236 -0.17% -0.50% -0.95% -5.64% 2022-07-06
EGPBIF 107.100 0.114 -0.11% -0.23% -0.87% -14.55% 2022-07-06
ERNBIF 134.447 0.000 0.00% 0.04% 0.20% 2.88% 2022-07-06
ETBBIF 38.7676 0.0046 -0.01% -0.09% -0.52% -13.36% 2022-07-06
ETHBIF 2276995 47,675 -2.05% -2.64% -39.17% -49.98% 2022-07-06
GELBIF 700.243 7.371 -1.04% 1.25% 1.07% 11.40% 2022-07-06
GHSBIF 255.278 1.626 -0.63% -1.23% -2.34% -23.30% 2022-07-06
GMDBIF 37.2773 0.0000 0.00% -0.24% -0.36% -3.21% 2022-07-06
GNFBIF 0.23339 0.00000 0.00% 0.07% 0.16% 16.38% 2022-07-06
GTQBIF 260.387 0.000 0.00% 0.04% -0.45% 2.81% 2022-07-06
GYDBIF 9.69148 0.00513 -0.05% -0.02% 0.14% 2.62% 2022-07-05
HKDBIF 256.981 0.034 -0.01% 0.03% 0.17% 1.82% 2022-07-06
HNLBIF 82.8554 0.0979 0.12% 0.11% 0.21% 0.54% 2022-07-06
HRVBIF 273.336 2.057 -0.75% -2.99% -4.55% -11.75% 2022-07-06
HTGBIF 17.8358 0.0000 0.00% -0.28% -1.64% -16.29% 2022-07-06
HUFBIF 4.96285 0.12007 -2.36% -7.09% -10.75% -24.27% 2022-07-06
IDRBIF 0.13449 0.00009 -0.07% -1.03% -3.45% -0.76% 2022-07-06
ILSBIF 573.105 2.027 -0.35% -2.32% -6.06% -4.51% 2022-07-06
INRBIF 25.5143 0.0737 0.29% -0.05% -1.38% -2.93% 2022-07-06
IQDBIF 1.38272 0.00000 0.00% 0.04% 0.20% 2.84% 2022-07-06
IRRBIF 0.0480167 0.0000000 0.00% 0.04% 0.20% 2.88% 2022-07-06
ISKBIF 14.8823 0.0850 -0.57% -1.93% -4.51% -5.90% 2022-07-06
JMDBIF 13.4767 0.0220 -0.16% 0.07% 2.29% 1.69% 2022-07-06
JODBIF 2849.90 1.45 0.05% 0.09% 0.25% 2.93% 2022-07-06
JPYBIF 14.9404 0.0546 0.37% 0.83% -1.86% -15.71% 2022-07-06
KESBIF 17.0979 0.0073 -0.04% -0.17% -0.78% -5.93% 2022-07-06
KGSBIF 25.3673 0.0000 0.00% 0.04% 0.20% 9.72% 2022-07-06
KHRBIF 0.49624 0.00012 0.02% -0.11% -0.12% 2.88% 2022-07-06
KMFBIF 4.26580 0.00000 0.00% -1.11% -2.73% -9.58% 2022-07-05
KRWBIF 1.54927 0.00857 0.56% -0.70% -3.44% -10.16% 2022-07-06
KYDBIF 2444.48 0.00 0.00% 0.04% 0.20% 2.88% 2022-07-06
KZTBIF 4.33149 0.01760 0.41% -1.19% -7.02% -5.89% 2022-07-05
LAKBIF 0.13455 0.00002 -0.01% -0.98% -5.56% -35.06% 2022-07-06
LBPBIF 1.33938 0.00018 -0.01% 0.02% 0.20% 2.87% 2022-07-06
LKRBIF 5.61755 0.06330 -1.11% -0.80% 0.99% -43.12% 2022-07-06
LNKBIF 12623.5740 122.7969 -0.96% -0.38% -21.34% -67.93% 2022-07-06
LRDBIF 13.3556 0.0000 0.00% 0.04% -0.07% 16.25% 2022-07-05
LSLBIF 120.194 1.836 -1.50% -4.22% -7.95% -11.87% 2022-07-06
LTCBIF 100773 1,272 -1.25% -6.07% -22.26% -63.02% 2022-07-06
LUNBIF 0.2220 0.0200 -8.28% 0.10% 22.53% -100.00% 2022-07-06
LYDBIF 418.265 0.261 0.06% -0.49% -1.15% -4.06% 2022-07-06
MADBIF 198.237 0.820 -0.41% -0.84% -2.81% -9.56% 2022-07-06
MDLBIF 105.861 0.000 0.00% 0.04% -0.45% -3.06% 2022-07-06
MGABIF 0.49429 0.00000 0.00% -0.70% -1.72% -2.60% 2022-07-06
MKDBIF 33.3670 0.2559 -0.76% -3.24% -5.03% -11.76% 2022-07-06
MMKBIF 1.09011 0.00000 0.00% 0.04% 0.20% -8.69% 2022-07-06
MNTBIF 0.64349 0.00082 -0.13% -0.35% -0.57% -7.76% 2022-07-06
MOPBIF 249.530 0.000 0.00% 0.05% 0.17% 1.84% 2022-07-06
MTCBIF 1046.4656 6.9576 0.67% 2.13% -17.93% -52.96% 2022-07-06
MURBIF 44.6667 0.4699 1.06% -0.74% -4.58% -2.12% 2022-07-05
MVRBIF 130.785 0.000 0.00% 0.04% 0.20% 2.89% 2022-07-05
MWKBIF 1.98592 0.00225 0.11% -0.31% -0.68% -18.83% 2022-07-05
MXNBIF 98.3438 1.1972 -1.20% -2.87% -4.33% -0.44% 2022-07-05
MYRBIF 456.474 0.724 -0.16% -0.31% -0.51% -3.25% 2022-07-05
MZNBIF 31.8846 0.0252 -0.08% -0.04% 0.12% 2.24% 2022-07-05
NADBIF 121.727 1.709 -1.38% -4.25% -6.67% -11.51% 2022-07-05
NGNBIF 4.86186 0.00035 -0.01% -0.04% 0.15% 1.95% 2022-07-05
NIOBIF 56.4744 0.0000 0.00% 0.04% 0.17% 0.42% 2022-07-05
NOKBIF 201.787 3.470 -1.69% -1.96% -5.49% -11.85% 2022-07-05
NPRBIF 15.8808 0.0842 -0.53% -1.26% -2.00% -3.68% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.