Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDBIF 2932.00 0.75 -0.03% 0.00% 0.13% -0.86% 2.33% 2025-04-25
EURBIF 3379.05 38.39 1.15% 1.15% 7.31% 10.31% 10.29% 2025-04-25
GBPBIF 3955.48 42.63 1.09% 1.45% 4.81% 6.84% 10.56% 2025-04-25
AUDBIF 1899.66 20.50 1.09% 1.62% 3.01% 3.78% 1.49% 2025-04-25
NZDBIF 1772.37 15.36 0.87% 2.53% 5.95% 7.16% 4.31% 2025-04-25
OMRBIF 7722.94 107.42 1.41% 1.45% 1.54% 0.54% 3.42% 2025-04-22
PABBIF 2971.55 39.50 1.35% 1.38% 0.81% 0.48% 3.45% 2025-04-22
PENBIF 802.302 9.706 1.22% 2.02% -1.88% 1.84% 3.14% 2025-04-22
PGKBIF 718.733 26.293 -3.53% -3.57% -0.17% -1.28% -4.98% 2025-04-22
PHPBIF 52.6048 0.7918 1.53% 2.40% 3.05% 3.32% 5.43% 2025-04-22
PKRBIF 10.5869 0.1410 1.35% 1.32% 1.34% -0.34% 2.57% 2025-04-22
PLNBIF 792.882 1.985 0.25% 2.06% 4.72% 10.75% 11.70% 2025-04-22
PYGBIF 0.37144 0.00475 1.29% 1.21% 0.21% -1.88% -4.19% 2025-04-22
QARBIF 816.602 10.585 1.31% 1.19% 0.66% 0.64% 3.56% 2025-04-22
RONBIF 682.363 4.150 0.61% 2.10% 7.36% 10.87% 10.85% 2025-04-22
RSDBIF 29.1377 0.6449 2.26% 2.64% 7.99% 11.34% 11.46% 2025-04-22
RUBBIF 36.4382 0.2401 0.66% 2.25% 3.93% 39.84% 18.47% 2025-04-22
RWFBIF 2.06386 0.02834 -1.35% -1.29% 0.20% -4.44% -7.04% 2025-04-22
SARBIF 792.655 11.161 1.43% 1.49% 1.56% 0.69% 3.41% 2025-04-22
SCRBIF 204.707 1.184 -0.57% -0.34% -1.37% -1.35% -1.31% 2025-04-22
SDGBIF 4.95125 0.06833 1.40% 1.16% 0.28% 0.25% 3.13% 2025-04-22
SEKBIF 310.844 3.025 0.98% 3.68% 7.25% 16.29% 17.66% 2025-04-22
SGDBIF 2260.99 24.85 1.11% 1.81% 3.38% 4.41% 7.48% 2025-04-25
SLLBIF 0.12965 0.00011 0.08% 0.03% 0.93% 0.29% 1.69% 2025-04-21
SOLBIF 459463.4 12,717.6 2.85% 24.24% 17.03% -17.79% 3.46% 2025-04-25
SOSBIF 5.20268 0.04062 0.79% 0.82% -0.05% -0.07% 2.79% 2025-04-22
SRDBIF 80.7860 1.4037 1.77% 0.84% 0.14% -3.17% -3.45% 2025-04-22
SSPBIF 0.65272 0.00001 0.00% -0.89% -0.54% -14.29% -64.12% 2025-04-21
STDBIF 137.1880 0.8091 0.59% 1.03% 4.52% 10.89% 11.18% 2025-04-22
SVCBIF 339.844 4.734 1.41% 1.45% 0.34% 0.55% 3.52% 2025-04-22
SYPBIF 0.22546 0.00000 0.00% 0.04% 0.17% -0.85% 2.17% 2025-04-21
SZLBIF 158.959 2.314 1.48% 2.38% -2.53% 1.15% 5.99% 2025-04-22
THBBIF 88.7800 0.0107 0.01% 1.77% 2.95% 3.06% 14.50% 2025-04-22
TJSBIF 279.202 2.593 0.94% 3.07% 2.92% 2.44% 6.43% 2025-04-22
TMTBIF 849.644 11.796 1.41% 1.31% 0.43% 0.40% 3.44% 2025-04-22
TNDBIF 998.264 4.517 0.45% 1.50% 4.46% 7.63% 9.55% 2025-04-22
TRYBIF 77.681 0.866 1.13% 0.78% 0.68% -7.18% -12.02% 2025-04-22
TTDBIF 437.795 3.951 0.91% 0.92% 0.37% 0.16% 3.32% 2025-04-22
TWDBIF 91.2372 0.8935 0.99% 0.76% 2.94% 1.20% 3.43% 2025-04-22
TZSBIF 1.10739 0.00924 0.84% -0.26% -0.89% -9.19% -0.08% 2025-04-22
UAHBIF 71.5009 0.7639 1.08% 0.87% 1.96% 1.67% -1.03% 2025-04-22
UGXBIF 0.81239 0.01208 1.51% 1.89% 1.72% 0.89% 7.90% 2025-04-22
UNIBIF 17643.6 602.3 3.53% 16.19% -10.68% -54.85% -22.68% 2025-04-25
URYBIF 70.4207 0.9573 1.38% 2.47% 0.40% 3.97% -5.56% 2025-04-22
USCBIF 2973.9 41.1 1.40% 1.47% 0.59% 0.56% 3.88% 2025-04-25
FJDBIF 1316.229 15.906 1.22% 2.18% 2.37% 3.70% 5.43% 2025-04-25
USTBIF 2976.2 42.3 1.44% 1.55% 0.67% 0.84% 3.95% 2025-04-25
UZSBIF 0.23022 0.00301 1.33% 1.72% 0.53% 0.42% 1.94% 2025-04-22
VNDBIF 0.1145130 0.0011795 1.04% 0.89% -0.82% -1.34% 1.39% 2025-04-22
XAFBIF 5.20809 0.12099 2.38% 2.69% 6.23% 12.75% 11.66% 2025-04-22
XLMBIF 862.14 39.62 4.82% 24.81% 3.01% -12.04% 156.33% 2025-04-25
XMRBIF 683658.6 14,796.7 2.21% 8.02% 6.45% 19.96% 96.86% 2025-04-25
XOFBIF 5.22554 0.00000 0.00% 2.16% 6.59% 10.75% 11.78% 2025-04-23
XPFBIF 28.4121 0.0000 0.00% 1.61% 5.36% 10.40% 11.18% 2025-04-23
XRPBIF 6590.55 125.27 1.94% 7.92% -8.08% 7.45% 336.77% 2025-04-25
YERBIF 12.12960 0.16938 1.42% 1.41% 1.75% 2.16% 5.46% 2025-04-22
ZARBIF 159.914 0.077 0.05% 3.60% -0.39% 1.93% 6.75% 2025-04-23
ZIGBIF 109.37 0.03 -0.03% 0.04% -0.30% -4.59% -53.26% 2025-04-22
ZMWBIF 104.44 1.65 1.60% 0.87% 3.62% -1.10% -6.11% 2025-04-23
ADABIF 2156.8 37.6 1.77% 17.29% 1.10% -13.40% 62.82% 2025-04-25
AEDBIF 811.949 13.487 1.69% 1.72% 1.85% 0.85% 3.76% 2025-04-25
AFNBIF 41.9078 0.6421 1.56% 2.73% 1.76% -0.31% 5.18% 2025-04-25
ALGBIF 689.82 28.46 4.30% 22.94% 13.96% -31.41% 21.88% 2025-04-25
ALLBIF 34.2758 0.3280 0.97% 1.54% 6.64% 9.88% 12.23% 2025-04-25
AMDBIF 7.66676 0.11902 1.58% 1.97% 2.33% 2.55% 4.05% 2025-04-25
AOABIF 3.23532 0.05383 1.69% 0.64% 0.77% 0.94% -5.00% 2025-04-25
ARSBIF 2.5392 0.0425 1.70% -1.43% -7.15% -11.48% -22.80% 2025-04-25
ATMBIF 13602.2 248.8 1.86% 12.41% -4.82% -25.49% -42.74% 2025-04-25
AVXBIF 67926.6 2,409.0 3.68% 21.36% 5.21% -35.35% -31.03% 2025-04-25
AZNBIF 1754.34 29.19 1.69% 1.43% 1.56% 0.55% 3.77% 2025-04-25
BCHBIF 1124179.6 78,947.5 7.55% 14.32% 14.66% -12.39% -18.54% 2025-04-25
BDTBIF 24.4751 0.2375 0.98% 1.01% 1.14% -1.51% -6.53% 2025-04-25
BGNBIF 1729.81 22.64 1.33% 1.55% 7.13% 10.52% 9.72% 2025-04-25
BHDBIF 7912.89 131.45 1.69% 1.73% 1.87% 0.90% 3.80% 2025-04-25
BNBBIF 1806895.6 45,661.9 2.59% 4.15% 0.00% -12.45% 5.74% 2025-04-25
BNDBIF 2269.00 34.18 1.53% 1.46% 3.73% 4.75% 7.74% 2025-04-25
BOBBIF 430.369 2.230 0.52% 0.43% 0.69% 0.92% 3.76% 2025-04-25
BRLBIF 524.899 8.833 1.71% 5.06% 3.36% 9.77% -5.76% 2025-04-25
BSDBIF 2932.75 0.70 0.02% 0.06% 0.17% -0.83% 2.32% 2025-04-24
BTCBIF 284729701 9,186,107 3.33% 14.97% 11.89% 3.18% 55.78% 2025-04-25
BWPBIF 217.236 1.678 0.78% 2.09% 0.54% 2.59% 5.10% 2025-04-25
BYRBIF 908.677 10.741 1.20% 1.25% 1.37% 0.36% 3.75% 2025-04-25
CADBIF 2146.32 29.00 1.37% 1.35% 4.57% 4.35% 2.39% 2025-04-25
CDFBIF 1.00990 0.00045 -0.05% 0.11% -1.12% -2.45% -1.75% 2025-04-24
CHFBIF 3582.34 38.10 1.08% -0.12% 8.13% 9.92% 14.31% 2025-04-25
CLPBIF 3.19654 0.07091 2.27% 5.94% 1.35% 7.49% 6.02% 2025-04-25
CNYBIF 407.790 5.455 1.36% 1.61% 1.38% 1.18% 3.44% 2025-04-25
COPBIF 0.70058 0.01166 1.69% 4.00% -0.80% 4.37% -4.44% 2025-04-25
CRCBIF 5.89973 0.04406 0.75% 1.12% -0.48% 1.08% 3.29% 2025-04-25
CUCBIF 122.1979 0.0292 0.02% 0.06% 0.17% -0.83% 2.01% 2025-04-24
CVEBIF 30.5982 0.4104 1.36% 2.15% 5.81% 10.38% 10.68% 2025-04-25
CZKBIF 135.6578 1.8444 1.38% 2.89% 6.95% 11.59% 11.64% 2025-04-25
DAIBIF 2973.7 40.5 1.38% 1.42% 1.61% 0.54% 3.82% 2025-04-25
DJFBIF 16.6995 0.1863 1.13% 1.19% 0.32% 0.29% 3.75% 2025-04-25
DKKBIF 453.670 6.228 1.39% 2.42% 7.03% 10.44% 10.44% 2025-04-25
DOPBIF 50.1121 0.3707 0.75% 2.96% 6.52% 3.18% 2.90% 2025-04-25
DOTBIF 12851.9 347.6 2.78% 18.97% -6.49% -34.29% -33.61% 2025-04-25
DZDBIF 22.5113 0.3914 1.77% 1.54% 1.32% 3.02% 5.55% 2025-04-25
EGPBIF 58.359 0.806 1.40% 1.41% -0.14% 0.23% -2.04% 2025-04-25
ERNBIF 198.268 2.751 1.41% 1.47% 1.58% 0.57% 3.89% 2025-04-25
ETBBIF 22.2852 0.1094 -0.49% -0.74% -0.84% -3.85% -55.73% 2025-04-25
ETHBIF 5383571 193,995 3.74% 15.58% -8.45% -45.34% -39.95% 2025-04-25
GELBIF 1082.643 3.235 0.30% 0.47% 1.51% 3.05% 1.47% 2025-04-25
GHSBIF 202.324 7.387 3.79% 6.94% 7.15% 0.57% -4.59% 2025-04-25
GMDBIF 40.9081 0.5677 1.41% 0.98% -0.10% -0.20% -2.94% 2025-04-25
GNFBIF 0.34342 0.00316 0.93% 0.89% 0.20% -0.11% 3.18% 2025-04-25
GTQBIF 386.166 4.794 1.26% 1.38% 0.40% 0.61% 4.75% 2025-04-25
GYDBIF 14.00549 0.00334 0.02% 0.06% 0.27% -0.92% 2.40% 2025-04-24
HKDBIF 383.404 5.413 1.43% 1.50% 1.82% 0.69% 4.73% 2025-04-25
HNLBIF 114.7274 0.3852 0.34% 0.39% -0.97% -1.79% -1.18% 2025-04-25
HTGBIF 22.7765 0.2609 1.16% 1.10% 0.72% 0.27% 5.29% 2025-04-25
HUFBIF 8.31470 0.09327 1.13% 2.71% 4.97% 11.67% 6.63% 2025-04-25
IDRBIF 0.17644 0.00181 1.04% 1.27% -0.11% -2.94% -0.42% 2025-04-25
ILSBIF 820.161 9.889 1.22% 3.39% 3.03% 0.88% 7.50% 2025-04-25
INRBIF 34.8287 0.4162 1.21% 1.87% 1.73% 0.79% 1.32% 2025-04-25
IQDBIF 2.27037 0.02991 1.34% 1.39% 0.52% 0.49% 3.77% 2025-04-25
IRRBIF 0.0698274 0.0000167 0.02% 0.06% -0.80% -0.83% 2.19% 2025-04-24
ISKBIF 23.2873 0.2365 1.03% 2.31% 6.09% 9.45% 14.24% 2025-04-25
JMDBIF 18.7928 0.1615 0.87% 0.73% -0.76% -1.69% 2.02% 2025-04-25
JODBIF 4194.67 59.96 1.45% 1.47% 1.62% 0.62% 3.42% 2025-04-25
JPYBIF 20.6562 0.0970 0.47% 0.16% 6.22% 9.91% 14.13% 2025-04-25
KESBIF 22.9920 0.2752 1.21% 1.54% 0.35% 0.18% 8.02% 2025-04-25
KGSBIF 34.0082 0.4210 1.25% 1.47% 0.70% 0.04% 5.55% 2025-04-25
KHRBIF 0.74293 0.00846 1.15% 1.26% 0.40% 0.92% 5.29% 2025-04-25
KMFBIF 6.85006 0.07461 1.10% 1.55% 6.37% 9.79% 10.58% 2025-04-25
KRWBIF 2.06317 0.01379 0.67% 0.51% 3.41% 3.13% -1.15% 2025-04-25
KYDBIF 3528.12 0.84 0.02% 0.06% 0.17% -0.83% 1.86% 2025-04-24
KZTBIF 5.77591 0.09613 1.69% 2.07% -1.94% 2.46% -10.46% 2025-04-25
LAKBIF 0.13750 0.00119 0.87% 1.06% 0.45% 0.91% 2.32% 2025-04-25
LBPBIF 0.03319 0.00043 1.30% 1.36% 0.36% 0.46% 3.89% 2025-04-25
LKRBIF 9.92567 0.14136 1.44% 1.04% 0.67% -1.60% 3.98% 2025-04-25
LNKBIF 45489.1 1,402.9 3.18% 23.48% 1.79% -22.78% 9.87% 2025-04-25
LRDBIF 14.6638 0.0035 0.02% 0.06% 0.17% -8.52% -1.26% 2025-04-24
LSLBIF 157.601 1.603 1.03% 2.32% -3.28% 0.36% 5.53% 2025-04-25
LTCBIF 258592 11,215 4.53% 16.06% -4.37% -14.87% 2.66% 2025-04-25
LUNBIF 0.21 0.03 18.41% 0.00% 18.50% -36.00% -33.95% 2025-04-25
LYDBIF 543.547 6.266 1.17% 1.32% -11.75% -9.87% -7.43% 2025-04-25
MADBIF 320.632 4.135 1.31% 1.96% 5.03% 9.69% 13.49% 2025-04-25
MDLBIF 172.316 0.810 0.47% 0.41% 4.89% 6.52% 7.20% 2025-04-25
MGABIF 0.66773 0.01409 2.16% 3.79% 5.33% 5.95% 3.27% 2025-04-25
MKDBIF 54.9138 0.6976 1.29% 1.62% 5.07% 9.43% 10.32% 2025-04-25
MMKBIF 1.40075 0.00033 0.02% 0.07% 0.20% -0.83% 2.54% 2025-04-24
MNTBIF 0.82037 0.00113 -0.14% -0.89% -2.63% -5.13% -2.67% 2025-04-25
MOPBIF 366.986 0.209 0.06% 0.12% 0.44% -0.67% 3.35% 2025-04-25
MTCBIF 721.2 3.7 -0.51% 29.24% 5.99% -45.80% -64.17% 2025-04-25
MURBIF 64.6812 0.4476 -0.69% -0.81% -0.89% 2.36% 5.15% 2025-04-25
MVRBIF 189.651 0.049 -0.03% -0.23% -0.83% -1.11% 2.42% 2025-04-25
MWKBIF 1.69095 0.01709 -1.00% -0.94% -1.07% -0.87% 2.26% 2025-04-25
MXNBIF 149.9461 0.2488 0.17% 0.88% 2.96% 5.72% -10.21% 2025-04-25
MYRBIF 670.325 0.325 -0.05% 0.91% 1.48% 1.35% 11.93% 2025-04-25
MZNBIF 45.8914 0.0026 0.01% -0.94% -0.83% -0.83% 1.91% 2025-04-25
NADBIF 155.371 0.710 -0.45% 0.87% -4.65% -1.06% 4.04% 2025-04-25
NGNBIF 1.82492 0.00369 0.20% -0.04% -5.13% -4.72% -21.31% 2025-04-25
NIOBIF 79.6765 0.4533 -0.57% -0.51% -1.07% -1.39% 2.14% 2025-04-25
NOKBIF 281.439 0.277 -0.10% 0.64% 1.48% 8.34% 8.32% 2025-04-25
NPRBIF 21.8260 0.2984 1.39% 2.51% 1.66% 1.10% 1.34% 2025-04-22