Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDBIF 2862.75 12.25 -0.43% -0.22% 0.59% 38.65% 2024-04-23
EURBIF 3053.81 9.15 -0.30% 0.22% -0.98% 33.96% 2024-04-23
GBPBIF 3546.06 4.39 -0.12% -0.57% -1.38% 37.60% 2024-04-23
AUDBIF 1844.98 9.82 -0.53% -0.13% -0.86% 33.45% 2024-04-23
NZDBIF 1690.63 11.66 -0.68% -0.12% -1.01% 32.80% 2024-04-23
OMRBIF 7468.11 15.78 0.21% 0.67% 0.79% 39.24% 2024-04-22
PABBIF 2872.39 3.53 0.12% -1.46% 0.95% 39.14% 2024-04-22
PENBIF 773.286 6.174 0.80% 0.62% -0.04% 40.40% 2024-04-22
PGKBIF 755.785 0.875 0.12% 0.42% 0.07% 29.04% 2024-04-22
PHPBIF 50.0113 0.1603 0.32% -0.51% -1.23% 35.38% 2024-04-22
PKRBIF 10.3217 0.0256 0.25% 0.71% 0.85% 41.50% 2024-04-22
PLNBIF 709.468 0.469 -0.07% 0.38% -1.69% 43.93% 2024-04-22
PYGBIF 0.38766 0.00011 -0.03% -0.93% -0.17% 33.64% 2024-04-22
QARBIF 789.727 2.837 0.36% 1.01% 1.17% 39.25% 2024-04-22
RONBIF 615.658 1.219 0.20% 1.02% -1.56% 34.03% 2024-04-22
RSDBIF 26.1425 0.0412 0.16% 1.02% -1.52% 35.24% 2024-04-22
RUBBIF 30.7585 0.0404 -0.13% 1.01% -0.28% 20.39% 2024-04-22
RWFBIF 2.21495 0.00377 0.17% -0.42% -0.69% 18.23% 2024-04-22
SARBIF 766.499 1.718 0.22% 0.94% 1.03% 39.25% 2024-04-22
SCRBIF 200.070 10.507 -4.99% -12.31% -5.31% 26.40% 2024-04-22
SDGBIF 4.90614 0.11490 2.40% 1.05% 3.23% 34.30% 2024-04-22
SEKBIF 264.204 1.424 0.54% 1.04% -3.60% 31.89% 2024-04-22
SGDBIF 2101.26 9.67 -0.46% -0.13% -0.65% 35.70% 2024-04-23
SLLBIF 0.12769 0.00068 0.53% 1.37% 1.79% 35.06% 2024-04-22
SOLBIF 441185.2578 10,994.7422 -2.43% 10.97% -18.01% 897.25% 2024-04-23
SOSBIF 5.03062 0.02044 -0.40% 0.44% 0.42% 37.69% 2024-04-22
SRDBIF 84.2824 0.6076 0.73% 2.79% 3.38% 49.92% 2024-04-22
SSPBIF 1.81921 0.00127 -0.07% 1.07% 0.13% -26.10% 2024-04-19
STDBIF 123.3906 0.6526 0.53% -0.25% -2.73% 33.49% 2024-04-22
SVCBIF 328.299 0.427 0.13% -1.68% 0.96% 39.15% 2024-04-22
SYPBIF 0.22067 0.00015 -0.07% 1.10% 0.93% -73.16% 2024-04-19
SZLBIF 149.974 0.157 -0.10% -0.42% -1.45% 30.92% 2024-04-22
THBBIF 77.5769 0.3046 -0.39% -0.15% -1.90% 29.01% 2024-04-22
TJSBIF 262.332 0.255 -0.10% -0.26% 0.86% 38.51% 2024-04-22
TMTBIF 821.429 4.050 0.50% -2.99% 0.75% 38.87% 2024-04-22
TNDBIF 911.252 0.747 0.08% -0.52% -1.12% 37.72% 2024-04-22
TRYBIF 88.410 0.057 0.06% 0.57% -0.09% -16.91% 2024-04-22
TTDBIF 423.742 1.275 0.30% -0.96% 0.53% 38.49% 2024-04-22
TWDBIF 88.1672 0.0107 -0.01% 0.06% -1.51% 30.33% 2024-04-22
TZSBIF 1.10833 0.00125 0.11% 0.51% -0.79% 25.95% 2024-04-22
UAHBIF 72.2460 0.1923 0.27% -0.88% -0.87% 29.24% 2024-04-22
UGXBIF 0.75299 0.00011 0.01% -0.02% 2.61% 36.24% 2024-04-22
UNIBIF 22935.5623 711.7439 -3.01% 9.96% -35.07% 107.36% 2024-04-23
URYBIF 74.5654 0.1521 -0.20% 1.18% 0.50% 40.62% 2024-04-22
USCBIF 2863.8095 11.1617 -0.39% -0.15% 0.63% 38.73% 2024-04-23
FJDBIF 1245.542 5.328 -0.43% -1.27% -0.18% 34.42% 2024-04-23
USTBIF 2864.7545 11.4242 -0.40% -0.13% 0.63% 38.75% 2024-04-23
UZSBIF 0.22584 0.00003 0.01% 0.53% -0.32% 24.84% 2024-04-22
VNDBIF 0.1129222 0.0001692 0.15% -0.71% -1.88% 28.60% 2024-04-22
XAFBIF 4.66405 0.00753 0.16% 0.47% -0.94% 35.25% 2024-04-22
XLMBIF 333.7670 6.0005 -1.77% 8.12% -14.06% 72.76% 2024-04-23
XMRBIF 350032.9356 1,180.4356 0.34% -0.77% -13.20% 7.39% 2024-04-23
XOFBIF 4.67480 0.01355 0.29% 0.70% -1.07% 34.63% 2024-04-22
XPFBIF 25.5556 0.0420 0.16% 0.86% -1.55% 34.42% 2024-04-22
XRPBIF 1537.72 91.78 6.35% 7.61% -17.19% 61.17% 2024-04-22
YERBIF 11.48278 0.02282 0.20% 1.10% 0.89% 39.05% 2024-04-22
ZARBIF 149.895 0.327 -0.22% -1.13% -0.34% 32.04% 2024-04-22
ZMWBIF 111.2313 0.5030 -0.45% -2.28% 0.70% -6.51% 2024-04-22
ADABIF 1479.2851 6.4287 -0.43% 11.78% -20.78% 86.69% 2024-04-23
AEDBIF 779.733 3.070 -0.39% -0.15% 0.61% 38.66% 2024-04-23
AFNBIF 39.8255 0.0551 -0.14% -0.15% -0.18% 65.91% 2024-04-22
ALGBIF 552.3836 9.1039 -1.62% 14.37% -28.01% 44.23% 2024-04-23
ALLBIF 30.1767 0.1503 -0.50% 0.17% 0.23% 47.34% 2024-04-23
AMDBIF 7.32298 0.04254 0.58% 0.50% 2.63% 37.00% 2024-04-22
AOABIF 3.39192 0.01282 -0.38% -0.43% -0.77% -17.17% 2024-04-23
ARSBIF 3.2831 0.0129 -0.39% -0.63% -1.25% -64.98% 2024-04-23
ATMBIF 25071.4419 561.7706 -2.19% 7.23% -27.61% 11.52% 2024-04-23
AVXBIF 109966.9862 2,733.0138 -2.43% 8.90% -32.88% 213.85% 2024-04-23
AZNBIF 1684.54 6.63 -0.39% -0.15% 0.33% 38.29% 2024-04-23
BCHBIF 1463184.3496 38,686.9004 -2.58% 0.69% 5.24% 494.42% 2024-04-23
BDTBIF 26.1134 0.0600 -0.23% -0.12% 0.47% 34.19% 2024-04-23
BGNBIF 1561.72 4.44 -0.28% 0.25% -0.99% 33.89% 2024-04-23
BHDBIF 7597.09 29.71 -0.39% -0.17% 0.45% 38.68% 2024-04-23
BIHBIF 1563.51 2.65 -0.17% 0.33% -0.72% 34.04% 2024-04-23
BNBBIF 1732552.7780 6,247.2220 -0.36% 9.22% 3.80% 153.13% 2024-04-23
BNDBIF 2103.22 4.86 -0.23% -0.26% -0.56% 35.83% 2024-04-23
BOBBIF 413.269 0.949 -0.23% -0.48% -0.53% 37.11% 2024-04-23
BRLBIF 556.491 4.972 0.90% 0.10% -2.82% 36.10% 2024-04-22
BSDBIF 2865.82 6.60 -0.23% -0.12% 0.70% 38.80% 2024-04-23
BTCBIF 190031750 6,949,384 3.80% 4.43% -5.90% 235.12% 2024-04-22
BWPBIF 206.475 1.527 -0.73% -0.63% -1.03% 30.72% 2024-04-23
BYRBIF 875.872 2.002 -0.23% -0.11% 0.51% 6.82% 2024-04-23
CADBIF 2088.83 9.73 -0.46% 0.61% -0.30% 36.97% 2024-04-23
CDFBIF 1.03232 0.00123 0.12% 1.00% 0.68% 3.51% 2024-04-22
CHFBIF 3140.05 12.81 -0.41% -0.11% -0.79% 34.94% 2024-04-23
CLPBIF 3.01806 0.01387 0.46% 3.01% 3.68% 18.97% 2024-04-22
CNYBIF 394.265 2.215 -0.56% -0.18% 0.47% 31.77% 2024-04-23
COPBIF 0.73211 0.00288 -0.39% -0.80% 0.18% 58.20% 2024-04-23
CRCBIF 5.72578 0.01308 -0.23% -0.06% 0.47% 47.15% 2024-04-23
CUCBIF 119.7917 0.2500 0.21% 1.05% 1.04% 39.27% 2024-04-22
CVEBIF 27.5988 0.0797 -0.29% 0.15% -1.34% 33.40% 2024-04-23
CZKBIF 120.7996 0.4363 -0.36% 0.27% -1.08% 24.17% 2024-04-23
DAIBIF 2863.6663 10.7587 -0.37% -0.18% 0.64% 38.71% 2024-04-23
DJFBIF 16.0939 0.0832 -0.51% -0.12% 0.43% 38.40% 2024-04-23
DKKBIF 408.964 1.574 -0.38% 0.12% -1.11% 33.63% 2024-04-23
DOPBIF 48.5821 0.1814 0.37% 0.68% 0.75% 28.14% 2024-04-23
DOTBIF 21164.3493 357.3257 -1.66% 9.68% -23.53% 73.90% 2024-04-23
DZDBIF 21.2600 0.1032 -0.48% -0.06% 0.28% 39.11% 2024-04-23
EGPBIF 59.599 0.116 -0.19% 0.38% -0.84% -10.95% 2024-04-23
ERNBIF 190.850 0.816 -0.43% -0.18% 0.59% 38.65% 2024-04-23
ETBBIF 50.3385 0.0147 0.03% -0.22% 0.10% 31.93% 2024-04-23
ETHBIF 9210551 435,122 4.96% 3.36% -10.82% 142.48% 2024-04-22
GELBIF 1068.192 5.772 -0.54% -0.70% 0.40% 27.79% 2024-04-23
GHSBIF 212.844 0.277 -0.13% -0.18% -3.15% 19.58% 2024-04-23
GMDBIF 42.1458 0.1803 -0.43% 0.22% 0.57% 27.60% 2024-04-23
GNFBIF 0.33343 0.00224 -0.67% -0.13% -0.36% 37.38% 2024-04-23
GTQBIF 368.650 0.578 -0.16% 0.04% 0.84% 39.00% 2024-04-23
GYDBIF 13.70394 0.05862 -0.43% 0.01% 0.29% 40.05% 2024-04-23
HKDBIF 365.343 1.561 -0.43% -0.27% 0.41% 38.89% 2024-04-23
HNLBIF 116.0986 0.2040 -0.18% 0.19% 0.50% 37.94% 2024-04-23
HTGBIF 21.6315 0.0312 -0.14% -0.04% 0.82% 60.30% 2024-04-23
HUFBIF 7.74924 0.02452 -0.32% 0.17% -0.29% 27.68% 2024-04-23
IDRBIF 0.17665 0.00021 -0.12% -0.73% -1.96% 26.97% 2024-04-23
ILSBIF 756.736 7.520 -0.98% -1.30% -3.12% 33.66% 2024-04-23
INRBIF 34.3534 0.1248 -0.36% 0.03% 0.68% 36.35% 2024-04-23
IQDBIF 2.18794 0.00672 -0.31% -0.06% 0.63% 39.77% 2024-04-23
IRRBIF 0.0680393 0.0002911 -0.43% 0.50% 0.43% 38.43% 2024-04-23
ISKBIF 20.3147 0.0638 -0.31% 0.34% -1.91% 33.70% 2024-04-23
JMDBIF 18.4214 0.0267 -0.14% -0.54% -1.37% 34.72% 2024-04-23
JODBIF 4039.44 16.71 -0.41% -0.15% 0.49% 38.67% 2024-04-23
JPYBIF 18.4858 0.0850 -0.46% -0.60% -1.65% 20.17% 2024-04-23
KESBIF 21.2844 0.1708 -0.80% -2.78% -1.66% 39.53% 2024-04-23
KGSBIF 32.2199 0.1177 -0.36% 0.07% 1.33% 36.58% 2024-04-23
KHRBIF 0.70561 0.00043 -0.06% -0.51% -0.03% 39.47% 2024-04-23
KMFBIF 6.19476 0.02650 -0.43% 0.68% -1.20% 34.54% 2024-04-23
KRWBIF 2.08452 0.00276 -0.13% 0.90% -1.94% 34.53% 2024-04-23
KYDBIF 3463.86 7.23 0.21% 0.45% 1.04% 38.43% 2024-04-22
KZTBIF 6.45055 0.00132 0.02% 0.94% 1.97% 42.68% 2024-04-23
LAKBIF 0.13438 0.00037 -0.28% -0.37% -1.49% 11.95% 2024-04-23
LBPBIF 0.03201 0.00010 -0.31% -0.01% 0.65% -76.75% 2024-04-23
LKRBIF 9.54582 0.01514 -0.16% -0.49% 1.49% 45.64% 2024-04-23
LNKBIF 43960.8226 582.4149 -1.31% 13.12% -20.03% 201.11% 2024-04-23
LRDBIF 14.8506 0.0999 0.68% 1.53% 1.25% 16.47% 2024-04-22
LSLBIF 149.335 0.639 -0.43% -3.05% -1.89% 30.41% 2024-04-23
LTCBIF 243334 811 -0.33% 8.45% -6.26% 33.71% 2024-04-23
LUNBIF 0.3435 0.0273 8.63% 19.78% -24.56% 66.36% 2024-04-23
LYDBIF 587.181 2.563 -0.43% -1.11% -0.42% 35.15% 2024-04-23
MADBIF 282.515 0.667 -0.24% -0.68% 0.16% 38.42% 2024-04-23
MDLBIF 160.750 0.179 -0.11% -1.24% -0.48% 39.47% 2024-04-23
MGABIF 0.64661 0.00568 -0.87% -1.59% -0.63% 37.87% 2024-04-23
MKDBIF 49.7815 0.0099 0.02% 0.66% -0.93% 34.51% 2024-04-23
MMKBIF 1.36482 0.00306 -0.22% -0.12% 0.40% 38.40% 2024-04-23
MNTBIF 0.84658 0.00530 0.63% -0.82% 0.16% 42.94% 2024-04-22
MOPBIF 355.091 0.818 -0.23% -0.21% 0.51% 39.05% 2024-04-23
MTCBIF 2087.0818 50.8832 -2.38% 2.70% -29.87% 2.15% 2024-04-23
MURBIF 61.6467 0.0125 -0.02% -2.49% -0.45% 33.93% 2024-04-22
MVRBIF 185.696 0.009 -0.01% -0.40% 0.64% 38.71% 2024-04-19
MWKBIF 1.65336 0.00451 0.27% -0.28% -3.15% -18.58% 2024-04-22
MXNBIF 167.4018 0.3655 -0.22% -2.48% -1.93% 45.67% 2024-04-23
MYRBIF 600.342 0.634 0.11% 0.60% -0.08% 28.98% 2024-04-22
MZNBIF 45.1722 0.3020 0.67% 0.82% 0.38% 38.38% 2024-04-22
NADBIF 149.817 0.104 -0.07% -0.53% -1.55% 30.78% 2024-04-19
NGNBIF 2.32639 0.16623 -6.67% -1.71% 27.64% -48.16% 2024-04-22
NIOBIF 77.8681 0.2436 0.31% -0.10% 0.19% 36.36% 2024-04-22
NOKBIF 260.249 1.532 -0.59% -0.78% -2.15% 32.75% 2024-04-23
NPRBIF 21.5367 0.0576 0.27% -0.26% 0.71% 37.13% 2024-04-22

Exchange Rates