COPSGD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
COPJPY	0.0288		0.0001	0.42%	3.95%	2021-09-23
SGDJPY	81.5710		-0.2340	-0.29%	6.45%	2021-09-24
COPCHF	0.0002		-0.000001	-0.23%	-1.12%	2021-09-23
COPCAD	0.0003		-0.000004	-1.05%	-11.22%	2021-09-23
COPSEK	0.0023		0.00001	0.35%	-3.41%	2021-09-24
COPAUD	0.0004		0.000002	0.64%	-4.13%	2021-09-24
COPEUR	0.0002		0.0000004	0.20%	-4.19%	2021-09-24
COPGBP	0.0002		0.000001	0.42%	-6.78%	2021-09-24
COPNZD	0.0004		-0.000004	-1.09%	-8.60%	2021-09-23
COPSGD	0.0004		-0.000002	-0.49%	-8.75%	2021-09-23
COPUSD	0.0003		-0.00000004	-0.01%	-2.63%	2021-09-24
SGDAOA	454.5374		0.4010	0.09%	0.67%	2021-09-22
SGDBDT	62.5028		-0.4789	-0.76%	1.43%	2021-09-24
SGDBGN	1.2331		-0.0025	-0.20%	2.02%	2021-09-24
SGDBHD	0.2796		0.0013	0.47%	1.72%	2021-09-23
SGDBIF	1,464.4325		6.9330	0.48%	5.44%	2021-09-23

	Gerçek	Chg	%Chg
EURUSD	1.17200	0.0025	-0.21%
GBPUSD	1.36659	0.0061	-0.45%
AUDUSD	0.72590	0.0043	-0.59%
NZDUSD	0.70052	0.0066	-0.93%
BTCUSD	43,571.85	850	1.99%
USDJPY	110.78	0.0510	0.05%
USDCNY	6.46164	0.0009	0.01%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3344	0.0314	0.59%
USDRUB	72.5975	0.1216	-0.17%
DXY	93.301	0.0259	-0.03%
[+]

	Gerçek	Chg	%Chg
US30	34,876	78	0.22%
US500	4,462.04	7	0.15%
USNDX	15,323	7	-0.04%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Gerçek	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.72	6.76	1.95%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	74.5300	0.55	0.74%
Brent	78.6200	0.53	0.68%
Doğal Gaz	5.2700	0.29	5.91%
Benzin	2.1924	0.02	0.96%
Kalorifer yakıtı	2.2671	0.02	0.80%
Altın	1,749.69	7.12	0.41%
Gümüş	22.432	0.06	-0.25%
Bakır	4.2835	0.05	1.24%
Soya	1,284.0000	0.25	-0.02%
Buğday	724.2500	6.50	0.91%
Kömür	181.00	4.90	-2.64%
Çelik	5,811.00	47.00	-0.80%
Demir Cevheri	109.00	2.00	1.87%
Kereste	650.30	11.50	1.80%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.4578	0.023	0.02%
İngiltere	0.9180	0.009	0.01%
Japonya	0.0580	0.015	0.02%
Avustralya	1.4050	0.145	0.15%
Almanya	-0.2270	0.025	0.03%
Brezilya	10.9900	0.090	0.09%
Rusya	7.2800	0.070	0.07%
Hindistan	6.1810	0.041	0.04%
Kanada	1.3750	0.034	0.03%
Italya	0.7829	0.064	0.06%
Fransa	0.1130	0.036	0.04%
Güney Afrika	9.1100	0.025	0.12%
Endonezya	6.2380	0.005	0.01%
Polonya	1.9460	0.021	0.02%
[+]