BSDCOP - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

3,706.57

Günlük Değişim:

-7.2300 -0.19%

Yıllık:

9.61%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BSDEUR	0.8444		0.0007	0.08%	-6.78%	2020-09-18
BSDUSD	1.0000		0	0%	0%	2020-09-18
COPEUR	0.0002		-0.000000005	-0.002%	-15.18%	2020-09-18
COPUSD	0.0003		-0.0000004	-0.15%	-9.09%	2020-09-18
BSDAUD	1.3709		0.0041	0.30%	-6.93%	2020-09-18
BSDCAD	1.3176		0.0026	0.20%	-0.64%	2020-09-18
BSDCHF	0.9100		0.0017	0.19%	-8.33%	2020-09-18
BSDGBP	0.7709		0.0002	0.03%	-3.46%	2020-09-18
BSDJPY	104.3690		-0.3610	-0.34%	-3.36%	2020-09-18
BSDNZD	1.4768		-0.0017	-0.11%	-6.95%	2020-09-18
COPAUD	0.0004		0.0000004	0.10%	-15.43%	2020-09-18
COPCAD	0.0004		0.0000003	0.09%	-9.63%	2020-09-18
COPCHF	0.0002		0.0000003	0.14%	-16.58%	2020-09-18
COPGBP	0.0002		0.0000003	0.14%	-12.00%	2020-09-18
COPJPY	0.0281		-0.0001	-0.40%	-12.06%	2020-09-18
COPNZD	0.0004		-0.000001	-0.22%	-15.37%	2020-09-18
BSDBRL	5.2514		0.0120	0.23%	26.02%	2020-09-18
BSDCNY	6.7730		0.0214	0.32%	-4.62%	2020-09-18
COPBRL	0.0014		0.00001	0.42%	14.97%	2020-09-18
COPCNY	0.0018		0.000002	0.13%	-13.32%	2020-09-18
BSDCOP	3,706.5700		-7.2300	-0.19%	9.61%	2020-09-18

	Gerçek	Chg	%Chg
EURUSD	1.18372	0.0014	-0.12%
GBPUSD	1.29468	0.0030	-0.23%
AUDUSD	0.73035	0.0013	-0.18%
NZDUSD	0.67746	0.0011	0.16%
USDJPY	104.39	0.3400	-0.32%
USDCNY	6.76990	0.0183	0.27%
USDCHF	0.91056	0.0023	0.25%
USDCAD	1.31760	0.0026	0.20%
USDMXN	20.9311	0.0483	0.23%
USDINR	73.5460	0.0540	-0.07%
USDBRL	5.2871	0.0477	0.91%
USDRUB	75.5055	0.3160	0.42%
DXY	92.945	0.0252	-0.03%
BTCUSD	10,941.03	1	0.01%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,924	23	0.08%
S&P 500	3,367	10	0.30%
NASDAQ 100	11,123	42	0.38%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,031	19	-0.31%
DAX	13,188	20	-0.15%
CAC 40	4,997	43	-0.85%
FTSE MIB	19,536	204	-1.03%
IBEX 35	6,942	144	-2.04%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,963	8	-0.29%
TSX	16,293	46	0.28%
[+]

	Gerçek	Chg	%Chg
Apple	109.83	0.50	-0.45%
Tesla	445.17	21.74	5.13%
Microsoft	202.74	0.15	-0.07%
Amazon	3,011.28	2.55	0.08%
Alphabet	1,489.77	5.55	0.37%
Facebook	257.41	2.59	1.02%
Alibaba	274.48	1.09	-0.40%
Visa	204.98	0.29	-0.14%
JPMorgan Chase	98.21	0.33	-0.33%
Intel	50.21	0.10	-0.20%
Johnson & Johnson	146.84	0.33	-0.22%
Procter & Gamble	137.04	0.46	-0.33%
Exxon Mobil	37.31	0.31	-0.82%
3M	171.11	1.27	-0.74%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.3100	0.34	0.83%
Brent	43.4800	0.18	0.42%
Natural gas	2.0150	0.04	2.23%
Gasoline	1.2271	0.01	0.47%
Heating oil	1.1632	0.01	0.46%
Gold	1,950.80	8.20	0.42%
Silver	26.910	0.19	-0.70%
Copper	3.0675	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.0000	9.50	0.92%
Wheat	561.7500	5.50	0.99%
Coffee	116.15	1.95	-1.65%
Lumber	598.30	0.70	0.12%
Cotton	64.12	0.18	-0.28%
[+]

	Gerçek	Chg	%Chg
US	0.68	0.010	-0.01%
UK	0.17	0.016	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Brazil	7.06	0.005	-0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
[+]