PABNZD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.5141

Günlük Değişim:

-0.0007 -0.05%

Yıllık:

-3.01%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
NZDEUR	0.5624		-0.0044	-0.77%	-2.18%	2020-10-19
NZDAUD	0.9349		0.0017	0.18%	0.16%	2020-10-19
NZDCAD	0.8719		0.0017	0.19%	4.02%	2020-10-19
NZDCHF	0.6024		-0.0012	-0.21%	-4.61%	2020-10-19
NZDGBP	0.5100		-0.0030	-0.58%	3.18%	2020-10-19
NZDJPY	69.8570		0.2786	0.40%	0.42%	2020-10-19
NZDBRL	3.6995		-0.0273	-0.73%	39.88%	2020-10-19
NZDCNY	4.4217		-0.0002	-0.004%	-2.35%	2020-10-19
NZDINR	48.6092		0.1045	0.22%	6.99%	2020-10-19
PABEUR	0.8535		-0.0007	-0.08%	-4.85%	2020-10-16
PABUSD	1.0000		0	0%	0%	2020-10-16
PABAUD	1.4128		0.0022	0.15%	-3.00%	2020-10-16
PABCAD	1.3187		-0.0038	-0.28%	0.79%	2020-10-16
PABCHF	0.9148		0.0002	0.02%	-7.20%	2020-10-16
PABGBP	0.7744		-0.0007	-0.09%	0.35%	2020-10-16
PABJPY	105.4030		0.0220	0.02%	-2.93%	2020-10-16
PABNZD	1.5141		-0.0007	-0.05%	-3.01%	2020-10-16
PABBRL	5.6428		0.0302	0.54%	36.68%	2020-10-16
PABCNY	6.6953		-0.0164	-0.24%	-5.29%	2020-10-16
NZDUSD	0.6626		0.0021	0.32%	3.43%	2020-10-19

	Gerçek	Chg	%Chg
EURUSD	1.17831	0.0067	0.57%
GBPUSD	1.29888	0.0076	0.59%
AUDUSD	0.70867	0.0008	0.12%
NZDUSD	0.66250	0.0021	0.31%
USDJPY	105.46	0.0540	0.05%
USDCNY	6.67403	0.0213	-0.32%
USDCHF	0.90952	0.0053	-0.57%
USDCAD	1.31640	0.0023	-0.17%
USDMXN	21.1391	0.0108	-0.05%
USDINR	73.3400	0.1020	-0.14%
USDBRL	5.5814	0.0614	-1.09%
USDRUB	77.5662	0.3080	-0.40%
DXY	93.292	0.3896	-0.42%
BTCUSD	11,707.90	342	3.01%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,553	53	-0.19%
S&P 500	3,482	2	-0.05%
NASDAQ 100	11,840	12	-0.10%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,889	30	-0.51%
DAX	12,866	43	-0.34%
CAC 40	4,944	8	0.17%
FTSE MIB	19,348	42	-0.21%
IBEX 35	6,854	5	0.07%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,792	8	-0.29%
TSX	16,422	17	-0.10%
[+]

	Gerçek	Chg	%Chg
Apple	119.36	0.35	0.29%
Tesla	439.68	0.21	0.05%
Microsoft	218.58	1.05	-0.48%
Amazon	3,253.40	17.82	-0.54%
Alphabet	1,550.13	17.57	-1.12%
Facebook	264.48	1.45	-0.55%
Alibaba	309.41	10.73	3.59%
Visa	198.62	1.64	-0.82%
JPMorgan Chase	100.81	0.68	-0.67%
Intel	54.09	0.06	-0.11%
Johnson & Johnson	146.87	1.23	-0.83%
Procter & Gamble	143.94	0.45	-0.31%
Exxon Mobil	34.09	0.01	-0.03%
3M	171.03	0.06	0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.0600	0.18	0.44%
Brent	42.9200	0.01	-0.02%
Natural gas	2.7600	0.01	-0.47%
Gasoline	1.1708	0.01	0.51%
Heating oil	1.1681	0.01	-0.65%
Gold	1,905.40	6.43	0.34%
Silver	24.547	0.38	1.56%
Copper	3.0865	0.03	0.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.2500	2.50	0.24%
Wheat	623.0000	3.25	-0.52%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Gerçek	Chg	%Chg
US	0.77	0.023	0.02%
UK	0.17	0.014	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.37	0.016	0.02%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.00%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.010	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.026	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]