SEKRUB - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

8.7070

Günlük Değişim:

-0.0328 -0.37%

Yıllık:

32.34%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SEKUSD	0.1140		-0.0004	-0.36%	10.58%	2020-10-26
SEKEUR	0.0963		-0.0001	-0.13%	3.77%	2020-10-26
RUBEUR	0.0111		-0.00003	-0.26%	-21.90%	2020-10-26
RUBUSD	0.0131		-0.0001	-0.40%	-16.47%	2020-10-26
SEKAUD	0.1602		-0.0001	-0.09%	6.27%	2020-10-26
SEKCAD	0.1502		0.00004	0.03%	11.64%	2020-10-26
SEKCHF	0.1032		-0.0003	-0.25%	0.67%	2020-10-26
SEKGBP	0.0876		-0.0001	-0.11%	9.35%	2020-10-26
SEKJPY	11.9516		-0.0251	-0.21%	6.44%	2020-10-26
SEKNZD	0.1706		-0.0004	-0.23%	5.08%	2020-10-26
RUBAUD	0.0184		-0.00002	-0.12%	-19.72%	2020-10-26
RUBCAD	0.0172		-0.000001	-0.01%	-15.67%	2020-10-26
RUBCHF	0.0118		-0.00003	-0.26%	-23.95%	2020-10-26
RUBGBP	0.0101		-0.00001	-0.14%	-17.40%	2020-10-26
RUBJPY	1.3722		-0.0033	-0.24%	-19.60%	2020-10-26
RUBNZD	0.0196		-0.0001	-0.27%	-20.62%	2020-10-26
SEKHKD	0.8833		-0.0032	-0.36%	9.32%	2020-10-26
SEKJOD	0.0808		-0.0001	-0.17%	10.71%	2020-10-26
RUBSEK	0.1149		0.0004	0.38%	-24.44%	2020-10-23
RUBSGD	0.0178		-0.00004	-0.22%	-16.59%	2020-10-26
SEKRUB	8.7070		-0.0328	-0.37%	32.34%	2020-10-23

	Gerçek	Chg	%Chg
EURUSD	1.18258	0.0034	-0.29%
GBPUSD	1.30013	0.0039	-0.30%
AUDUSD	0.71142	0.0021	-0.29%
NZDUSD	0.66753	0.0013	-0.19%
USDJPY	104.89	0.1940	0.19%
USDCNY	6.68989	0.0239	0.36%
USDCHF	0.90585	0.0018	0.19%
USDCAD	1.31796	0.0056	0.42%
USDMXN	20.9853	0.1194	0.57%
USDINR	73.8310	0.0020	0.00%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4772	0.3626	0.48%
DXY	93.004	0.2357	0.25%
BTCUSD	13,041.57	81	-0.62%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,013	323	-1.14%
S&P 500	3,432	33	-0.96%
NASDAQ 100	11,589	104	-0.89%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,838	23	-0.38%
DAX	12,352	294	-2.33%
CAC 40	4,863	47	-0.96%
FTSE MIB	19,006	279	-1.45%
IBEX 35	6,849	44	-0.65%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,194	491	-1.21%
MOEX	2,802	15	-0.54%
TSX	16,304	25	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.4700	1.37	-3.44%
Brent	40.4000	1.37	-3.28%
Natural gas	2.9770	0.01	0.20%
Gasoline	1.1096	0.03	-2.57%
Heating oil	1.1140	0.04	-3.24%
Gold	1,899.05	1.74	-0.09%
Silver	24.254	0.33	-1.33%
Copper	3.1045	0.03	-1.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.0000	5.50	-0.51%
Wheat	626.7500	6.00	-0.95%
Cotton	71.69	0.40	0.56%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.037	-0.04%
UK	0.25	0.028	-0.03%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
France	-0.30	0.011	-0.01%
Netherlands	-0.48	0.045	0.05%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
Indonesia	6.61	0.016	-0.02%
South Korea	1.48	0.013	-0.01%
[+]