SEKRUB - Hisse Senedi Fiyatı

Döviz Kuru

8.3980

Günlük Değişim:

-0.0124 -0.15%

Yıllık:

-0.91%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
RUBJPY	1.5099		-0.0049	-0.32%	6.70%	2021-09-16
RUBCHF	0.0128		0.00001	0.09%	-4.21%	2021-09-16
RUBCAD	0.0174		-0.00005	-0.28%	-3.31%	2021-09-16
SEKJPY	12.6804		-0.0597	-0.47%	6.21%	2021-09-16
SEKCHF	0.1071		-0.0001	-0.06%	2.63%	2021-09-16
SEKCAD	0.1465		-0.0006	-0.43%	-3.54%	2021-09-16
SEKRUB	8.3980		-0.0124	-0.15%	-0.91%	2021-09-16
RUBAUD	0.0189		-0.00002	-0.09%	-0.45%	2021-09-16
RUBEUR	0.0117		0.00001	0.08%	1.85%	2021-09-16
RUBGBP	0.0100		-0.00002	-0.16%	-3.87%	2021-09-16
RUBNZD	0.0194		-0.00004	-0.18%	-5.62%	2021-09-16
RUBSEK	0.1191		0.0002	0.15%	-3.44%	2021-09-16
RUBSGD	0.0185		-0.00003	-0.19%	-0.43%	2021-09-16
RUBUSD	0.0138		-0.0001	-0.40%	1.73%	2021-09-16
SEKAUD	0.1584		-0.0004	-0.24%	-0.81%	2021-09-16
SEKEUR	0.0985		-0.0001	-0.15%	1.47%	2021-09-16
SEKGBP	0.0839		-0.0003	-0.31%	-5.14%	2021-09-16
SEKHKD	0.9021		-0.0048	-0.53%	2.08%	2021-09-16
SEKJOD	0.0821		-0.0005	-0.55%	1.37%	2021-09-16
SEKNZD	0.1630		-0.0005	-0.33%	-5.23%	2021-09-16
SEKUSD	0.1159		-0.0006	-0.55%	1.37%	2021-09-16

	Gerçek	Chg	%Chg
EURUSD	1.17659	0.0053	-0.45%
GBPUSD	1.37905	0.0056	-0.40%
AUDUSD	0.72923	0.0046	-0.63%
BTCUSD	47,719.13	432	-0.90%
NZDUSD	0.70736	0.0054	-0.76%
USDJPY	109.72	0.4040	0.37%
USDCNY	6.45225	0.0253	0.39%
USDCHF	0.92673	0.0071	0.77%
USDCAD	1.26828	0.0059	0.47%
USDMXN	19.9387	0.0825	0.42%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2687	0.0468	0.90%
USDRUB	72.5092	0.3417	0.47%
DXY	92.873	0.3254	0.35%
[+]

	Gerçek	Chg	%Chg
US30	34,786	27	-0.08%
US500	4,477.27	3	-0.07%
USNDX	15,522	19	0.12%
JP225	30,322	190	-0.62%
GB100	7,071	55	0.78%
DE30	15,712	96	0.61%
FR40	6,662	78	1.19%
IT40	26,083	321	1.25%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,631	62	-0.30%
[+]

	Gerçek	Chg	%Chg
Apple	148.83	0.20	-0.13%
Tesla	758.70	2.95	0.39%
Microsoft	304.93	0.11	0.04%
Amazon	3,480.70	4.91	0.14%
Facebook	373.10	0.82	-0.22%
Alibaba	156.17	1.69	-1.07%
Visa	224.35	0.54	0.24%
JPMorgan Chase	158.39	0.23	0.15%
Intel	54.87	0.25	-0.45%
Johnson & Johnson	165.15	0.27	-0.16%
Procter & Gamble	144.29	0.81	-0.56%
Exxon Mobil	55.90	0.52	-0.92%
3M	182.81	1.38	-0.75%
Goldman Sachs	396.67	5.28	-1.31%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.6000	0.01	-0.01%
Brent	75.6700	0.21	0.28%
Natural gas	5.3000	0.16	-2.91%
Gasoline	2.1828	0.02	-1.08%
Heating oil	2.2121	0.01	0.31%
Gold	1,754.59	38.00	-2.12%
Silver	22.925	0.89	-3.76%
Copper	4.2605	0.14	-3.25%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.40	0.50	-0.08%
[+]

	Gerçek	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2910	0.081	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2340	0.015	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Poland	2.0500	0.175	0.18%
[+]