RUBCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0121

Günlük Değişim:

0.0001 0.51%

Yıllık:

-22.05%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9282		-0.0008	-0.08%	1.00%	2020-09-22
CHFUSD	1.0872		-0.0057	-0.52%	7.59%	2020-09-22
CHFAUD	1.5172		0.0054	0.36%	1.78%	2020-09-22
CHFCAD	1.4474		-0.0065	-0.45%	8.05%	2020-09-22
CHFGBP	0.8537		0.0013	0.15%	5.01%	2020-09-22
CHFJPY	114.1380		-0.2700	-0.24%	4.99%	2020-09-22
CHFNZD	1.6388		-0.0002	-0.01%	2.02%	2020-09-22
RUBEUR	0.0112		0.00002	0.16%	-21.45%	2020-09-22
RUBUSD	0.0131		-0.0000005	-0.004%	-16.12%	2020-09-22
CHFBRL	5.9514		0.0354	0.60%	41.48%	2020-09-22
CHFCNY	7.3789		-0.0434	-0.58%	2.76%	2020-09-22
CHFINR	79.9265		-0.4779	-0.59%	11.74%	2020-09-22
RUBAUD	0.0183		0.0002	0.86%	-20.74%	2020-09-22
RUBCAD	0.0175		0.00001	0.06%	-15.81%	2020-09-22
RUBCHF	0.0121		0.0001	0.51%	-22.05%	2020-09-22
RUBGBP	0.0103		0.0001	0.66%	-18.15%	2020-09-22
RUBJPY	1.3779		0.0026	0.19%	-18.19%	2020-09-22
RUBNZD	0.0198		0.0001	0.50%	-20.47%	2020-09-22
RUBBRL	0.0713		0.0002	0.28%	9.37%	2020-09-22
RUBCNY	0.0891		-0.0001	-0.08%	-19.93%	2020-09-22

	Gerçek	Chg	%Chg
EURUSD	1.17103	0.0056	-0.48%
GBPUSD	1.27302	0.0091	-0.71%
AUDUSD	0.71669	0.0062	-0.86%
NZDUSD	0.66350	0.0033	-0.50%
USDJPY	104.98	0.2930	0.28%
USDCNY	6.78711	0.0040	-0.06%
USDCHF	0.91976	0.0048	0.52%
USDCAD	1.33078	0.0006	0.05%
USDMXN	21.7008	0.3596	1.68%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4760	0.0629	1.16%
USDRUB	76.1232	0.0008	0.00%
DXY	93.972	0.3162	0.34%
BTCUSD	10,482.13	71	0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,194	46	0.17%
S&P 500	3,303	22	0.67%
NASDAQ 100	11,125	145	1.32%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,860	56	0.96%
DAX	12,638	96	0.76%
CAC 40	4,787	6	-0.12%
FTSE MIB	18,908	115	0.61%
IBEX 35	6,663	29	-0.43%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,071	89	0.56%
[+]

	Gerçek	Chg	%Chg
Apple	110.63	0.56	0.51%
Tesla	432.61	16.78	-3.73%
Microsoft	205.85	3.31	1.63%
Amazon	3,089.32	129.71	4.38%
Alphabet	1,447.80	18.62	1.30%
Facebook	251.75	3.66	1.47%
Alibaba	273.34	2.26	-0.82%
Visa	199.37	1.96	0.99%
JPMorgan Chase	94.10	1.21	-1.27%
Intel	49.79	0.08	0.16%
Johnson & Johnson	144.63	0.47	-0.32%
Procter & Gamble	138.80	2.09	1.53%
Exxon Mobil	35.76	0.67	-1.84%
3M	162.81	1.45	0.90%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.4600	0.15	0.38%
Brent	41.6400	0.20	0.48%
Natural gas	1.8310	0.04	-2.24%
Gasoline	1.1647	0.02	-1.80%
Heating oil	1.0970	0.02	-1.55%
Gold	1,904.55	8.02	-0.42%
Silver	24.452	0.28	-1.12%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	1.50	-0.15%
Wheat	558.5000	4.75	0.86%
Orange Juice	113.10	2.60	-2.25%
Cotton	63.88	0.05	0.08%
Lumber	578.60	29.00	5.28%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]