Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
RUBJPY 1.69776 0.00511 0.30% 2.98% 3.59% 4.31% 2024-04-26
RUBCNY 0.0787191 0.0002057 -0.26% 1.81% 0.43% -6.85% 2024-04-26
RUBCHF 0.0098888 0.0000387 -0.39% 1.65% 1.18% -8.87% 2024-04-26
RUBCAD 0.0148020 0.0000551 -0.37% 0.80% 0.78% -10.85% 2024-04-26
RUBMXN 0.18701 0.00011 -0.06% 2.70% 3.96% -15.33% 2024-04-26
RUBINR 0.90591 0.00255 0.28% 2.16% 0.90% -10.81% 2024-04-25
RUBBRL 0.0561729 0.0003737 0.67% 1.18% 4.89% -10.23% 2024-04-25
RUBBSD 0.0108780 0.0000357 0.33% 2.83% 1.05% -12.21% 2024-04-25
RUBBTC 0.000000168267 0.000000000384 -0.23% 0.19% 8.63% -60.74% 2024-04-26
RUBBWP 0.15041 0.00005 0.04% 2.73% 2.42% -8.11% 2024-04-25
RUBBYR 0.0355990 0.0001149 0.32% 2.84% 1.25% 14.09% 2024-04-25
RUBCDF 30.1913 0.2861 0.96% 2.45% 0.71% 12.25% 2024-04-24
RUBCLP 10.3173 0.0095 0.09% -0.55% -1.97% 2.55% 2024-04-25
RUBIQD 14.2495 0.0482 0.34% 2.83% 1.12% -12.15% 2024-04-25
RUBIRR 457.648 1.661 0.36% 2.57% 1.22% -12.07% 2024-04-25
RUBISK 1.52125 0.00041 0.03% 1.79% 2.84% -9.80% 2024-04-25
RUBJMD 1.69576 0.00682 0.40% 3.10% 3.38% -9.37% 2024-04-25
RUBJOD 0.00770850 0.00002461 0.32% 2.57% 1.14% -12.24% 2024-04-25
RUBKES 1.46839 0.01042 0.71% 4.47% 3.73% -12.61% 2024-04-25
RUBKGS 0.96631 0.00310 0.32% 2.35% 0.29% -10.90% 2024-04-25
RUBKHR 44.1713 0.1581 0.36% 3.24% 1.77% -12.82% 2024-04-25
RUBKMF 4.99116 0.00098 -0.02% 1.49% 2.10% -9.85% 2024-04-25
RUBKRW 14.9338 0.0213 0.14% 2.06% 3.62% -10.12% 2024-04-25
RUBKYD 0.0089978 0.0000853 0.96% 2.36% 0.71% -12.21% 2024-04-24
RUBKZT 4.83481 0.02235 0.46% 1.61% -0.17% -14.00% 2024-04-25
RUBLAK 232.223 1.072 0.46% 3.18% 3.39% 8.96% 2024-04-25
RUBLBP 974.5751 2.7067 0.28% 2.87% 1.15% 424.32% 2024-04-25
RUBLKR 3.23076 0.00378 -0.12% 1.13% -0.82% -18.90% 2024-04-25
RUBLNK 0.0007 0.0000 -1.33% -4.18% 36.11% -57.87% 2024-04-26
RUBLRD 2.09870 0.01989 0.96% 1.88% 0.50% 4.35% 2024-04-24
RUBLSL 0.20677 0.00137 -0.66% 2.07% 1.78% -8.95% 2024-04-25
RUBLTC 0.000126819 0.000002900 -2.24% -3.96% 12.50% -8.28% 2024-04-26
RUBLUN 98.8814 9.5256 -8.79% -17.10% 55.44% -18.80% 2024-04-25
RUBLYD 0.0530252 0.0002310 0.44% 2.71% 2.06% -9.95% 2024-04-25
RUBMAD 0.11019 0.00026 0.24% 2.42% 1.45% -12.21% 2024-04-25
RUBMDL 0.19373 0.00074 0.38% 2.48% 2.14% -12.86% 2024-04-25
RUBMGA 48.2665 0.4915 1.03% 3.99% 2.51% -11.52% 2024-04-25
RUBMKD 0.62421 0.00048 0.08% 1.92% 2.38% -9.90% 2024-04-25
RUBMMK 22.8434 0.0732 0.32% 2.83% 1.35% -11.95% 2024-04-25
RUBMNT 36.9436 0.1286 0.35% 2.54% 1.99% -14.21% 2024-04-25
RUBMOP 0.08764 0.00016 0.18% 2.51% 1.06% -12.52% 2024-04-25
RUBMTC 0.0151 0.0000 0.26% -3.88% 46.46% 22.68% 2024-04-26
RUBMUR 0.50501 0.00168 0.33% 2.27% 1.54% -8.93% 2024-04-25
RUBMVR 0.16816 0.00067 0.40% 2.60% 1.30% -12.00% 2024-04-25
RUBMWK 18.9368 0.0740 0.39% 3.27% 2.47% 50.32% 2024-04-25
RUBMYR 0.0519646 0.0001624 0.31% 2.21% 2.21% -5.61% 2024-04-25
RUBMZN 0.69069 0.00144 0.21% 1.88% 1.43% -11.86% 2024-04-25
RUBNAD 0.20677 0.00137 -0.66% 2.48% 1.74% -9.16% 2024-04-25
RUBNGN 13.94426 0.34970 2.57% 15.24% -10.53% 144.61% 2024-04-25
RUBNIO 0.39973 0.00160 0.40% 2.66% 1.43% -10.77% 2024-04-25
RUBNOK 0.11902 0.00023 -0.19% 0.97% 2.39% -8.09% 2024-04-26
RUBNPR 1.44789 0.00252 0.17% 2.24% 0.77% -10.85% 2024-04-25
RUBNZD 0.0181960 0.0000637 -0.35% 0.72% 1.01% -8.61% 2024-04-26
RUBOMR 0.00418741 0.00001439 0.34% 2.54% 1.06% -12.23% 2024-04-25
RUBPAB 0.0108780 0.0000357 0.33% 2.63% 1.05% -12.21% 2024-04-25
RUBPEN 0.0405547 0.0004149 1.03% 1.69% 2.04% -12.50% 2024-04-25
RUBPGK 0.0419007 0.0007007 1.70% 4.32% 3.41% -3.72% 2024-04-25
RUBPHP 0.62768 0.00017 0.03% 3.25% 3.65% -8.76% 2024-04-25
RUBPKR 3.03168 0.01255 0.42% 2.95% 1.36% -13.56% 2024-04-25
RUBPLN 0.0437613 0.0001521 -0.35% 1.48% 2.31% -15.63% 2024-04-25
RUBPYG 80.8071 0.2607 0.32% 3.21% 2.23% -9.64% 2024-04-25
RUBQAR 0.0395986 0.0000735 0.19% 2.40% 0.92% -12.21% 2024-04-25
RUBRON 0.0504397 0.0000185 0.04% 1.96% 2.20% -9.44% 2024-04-25
RUBRSD 1.18750 0.00025 0.02% 1.97% 2.10% -10.26% 2024-04-25
RUBRWF 14.0965 0.0578 0.41% 3.38% 2.56% 3.17% 2024-04-25
RUBSAR 0.0407945 0.0001330 0.33% 2.52% 1.05% -12.22% 2024-04-25
RUBSCR 0.15691 0.00953 6.47% 9.45% 7.37% -3.49% 2024-04-25
RUBSDG 6.37390 0.11806 -1.82% 0.35% -1.11% -8.98% 2024-04-25
RUBSEK 0.11837 0.00043 0.36% 1.98% 4.00% -7.29% 2024-04-25
RUBSGD 0.0147483 0.0000350 -0.24% 1.55% 1.35% -9.31% 2024-04-26
RUBSLL 246.844 2.010 0.82% 2.78% 1.09% -9.16% 2024-04-25
RUBSOL 0.0001 0.0000 0.28% 0.13% 32.86% -86.90% 2024-04-26
RUBSOS 6.21618 0.05866 0.95% 3.17% 1.66% -11.21% 2024-04-25
RUBSRD 0.37017 0.00044 -0.12% 1.16% -1.35% -18.47% 2024-04-25
RUBSSP 17.09114 0.16196 0.96% 2.36% 0.34% 64.06% 2024-04-24
RUBSTD 0.25180 0.00024 -0.10% 3.36% 3.48% -8.97% 2024-04-25
RUBSVC 0.09518 0.00031 0.32% 2.83% 1.05% -12.21% 2024-04-25
RUBSYP 140.9453 1.3356 0.96% 2.36% 0.71% 351.83% 2024-04-24
RUBSZL 0.20677 0.00137 -0.66% 2.71% 1.84% -8.98% 2024-04-25
RUBTHB 0.40321 0.00124 0.31% 3.35% 3.07% -5.41% 2024-04-25
RUBTJS 0.11868 0.00011 0.09% 2.49% 0.77% -11.73% 2024-04-25
RUBTMT 0.0380693 0.0000185 0.05% 2.39% 1.33% -11.97% 2024-04-25
RUBTND 0.0342407 0.0001358 0.40% 2.05% 1.97% -9.01% 2024-04-25
RUBTRY 0.35331 0.00021 0.06% 2.52% 2.20% 46.79% 2024-04-25
RUBTTD 0.0739201 0.0003530 0.48% 2.91% 1.35% -11.70% 2024-04-25
RUBTWD 0.35425 0.00039 0.11% 3.22% 3.42% -6.90% 2024-04-25
RUBTZS 28.0625 0.0149 -0.05% 2.62% 2.23% -3.47% 2024-04-25
RUBUAH 0.43115 0.00248 0.58% 3.07% 1.99% -5.78% 2024-04-25
RUBUGX 41.4432 0.1048 0.25% 2.48% -0.95% -10.58% 2024-04-25
RUBUNI 0.0014 0.0000 2.65% -4.35% 64.74% -38.41% 2024-04-26
RUBURY 0.41717 0.00115 0.28% 1.17% 2.28% -13.10% 2024-04-25
RUBUSC 0.0108 0.0000 -0.30% 1.70% 0.28% -10.94% 2024-04-26
RUBUSD 0.0108443 0.0000327 -0.30% 1.70% 0.28% -10.95% 2024-04-26
RUBUST 0.0108 0.0000 -0.32% 1.76% 0.28% -10.92% 2024-04-26
RUBUZS 137.648 0.246 -0.18% 2.33% 1.55% -2.53% 2024-04-25
RUBVND 275.812 0.242 0.09% 2.35% 3.56% -5.18% 2024-04-25
RUBXAF 6.65319 0.00109 -0.02% 2.01% 2.13% -10.18% 2024-04-25
RUBXLM 0.0958 0.0002 0.25% -0.70% 22.42% -26.59% 2024-04-26
RUBXMR 0.0001 0.0000 -0.18% -1.14% 12.99% 16.85% 2024-04-26
RUBXOF 6.65126 0.00049 0.01% 1.98% 2.55% -9.26% 2024-04-25
RUBXPF 1.21332 0.00138 -0.11% 2.51% 2.67% -9.68% 2024-04-25
RUBXRP 0.0205969 0.0000974 -0.47% -2.94% 20.33% -23.02% 2024-04-26
RUBYER 2.72332 0.00854 0.31% 2.55% 1.20% -12.08% 2024-04-25
RUBZAR 0.20671 0.00180 -0.86% 2.52% 1.70% -8.99% 2024-04-25
RUBZMW 0.2864 0.0031 1.09% 7.09% -0.30% 31.25% 2024-04-25
RUBCOP 43.1041 0.3999 0.94% 4.40% 2.82% -22.84% 2024-04-25
RUBCRC 5.46794 0.02954 0.54% 3.16% 1.71% -16.68% 2024-04-25
RUBCUC 0.26018 0.00247 0.96% 2.36% 0.71% -12.74% 2024-04-24
RUBCVE 1.12274 0.00017 -0.02% 1.98% 2.51% -9.81% 2024-04-25
RUBCZK 0.25480 0.00081 -0.32% 1.48% 1.57% -3.94% 2024-04-25
RUBDAI 0.0109 0.0000 -0.09% 1.89% 0.49% -10.75% 2024-04-26
RUBDJF 1.93706 0.01045 0.54% 2.82% 1.32% -11.96% 2024-04-25
RUBDKK 0.0755800 0.0000184 0.02% 1.88% 2.03% -10.19% 2024-04-25
RUBDOP 0.64038 0.00262 0.41% 2.41% 0.79% -4.98% 2024-04-25
RUBDOT 0.0016 0.0000 -0.36% 0.34% 41.31% -24.26% 2024-04-26
RUBDZD 1.46514 0.00591 0.41% 2.49% 1.39% -12.50% 2024-04-25
RUBEGP 0.52101 0.00166 0.32% 1.17% 2.22% 36.29% 2024-04-25
RUBERN 0.16315 0.00054 0.33% 2.54% 1.04% -12.22% 2024-04-25
RUBETB 0.62216 0.00262 0.42% 3.36% 2.12% -7.23% 2024-04-25
RUBETH 0.00000344646 0.00000000428 0.12% -0.87% 13.96% -47.18% 2024-04-26
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RUBFJD 0.0249871 0.0001397 0.56% 3.64% 1.77% -9.87% 2024-04-25
RUBGBP 0.00866012 0.00003643 -0.42% 0.99% 1.10% -11.34% 2024-04-26
RUBGEL 0.0291502 0.0000104 0.04% 3.41% 1.23% -5.11% 2024-04-25
RUBGHS 0.1473827 0.0008165 0.56% 3.30% 5.72% 3.42% 2024-04-25
RUBGMD 0.73882 0.00235 0.32% 2.50% 1.30% -0.63% 2024-04-25
RUBGNF 93.542 0.290 0.31% 2.86% 2.17% -11.26% 2024-04-25
RUBGTQ 0.0846309 0.0003513 0.42% 2.66% 0.99% -12.33% 2024-04-25
RUBGYD 2.27220 0.00324 0.14% 2.34% 1.34% -13.10% 2024-04-25
RUBHKD 0.08490 0.00024 -0.29% 1.66% 0.34% -11.18% 2024-04-26
RUBHNL 0.26877 0.00100 0.38% 2.54% 1.35% -11.58% 2024-04-25
RUBHTG 1.44189 0.00433 0.30% 2.83% 0.98% -23.95% 2024-04-25
RUBHUF 3.97920 0.00836 -0.21% 1.87% 0.94% -6.67% 2024-04-25
RUBIDR 176.126 0.193 0.11% 2.09% 3.59% -4.22% 2024-04-25
RUBILS 0.0413682 0.0004198 1.03% 2.81% 5.47% -8.22% 2024-04-25
RUBADA 0.0232 0.0001 0.29% -0.56% 42.48% -23.82% 2024-04-26
RUBAED 0.0399489 0.0001321 0.33% 2.55% 1.06% -12.20% 2024-04-25
RUBAFN 0.78455 0.00906 1.17% 2.57% 2.38% -26.76% 2024-04-25
RUBALG 0.0531 0.0007 -1.37% -12.79% 37.99% -21.69% 2024-04-26
RUBALL 1.02352 0.00309 -0.30% 1.37% 0.58% -18.02% 2024-04-25
RUBAMD 4.24234 0.01403 0.33% 1.19% -0.67% -11.13% 2024-04-25
RUBAOA 9.17909 0.03977 0.44% 2.82% 2.41% 46.92% 2024-04-25
RUBARS 9.50377 0.03713 0.39% 3.07% 3.14% 247.24% 2024-04-25
RUBATM 0.0013 0.0000 0.55% 1.01% 48.34% 17.17% 2024-04-26
RUBAUD 0.0165696 0.0001083 -0.65% -0.22% 0.08% -10.22% 2024-04-26
RUBAVX 0.0003 0.0000 0.12% -0.19% 57.89% -56.86% 2024-04-26
RUBAZN 0.0184908 0.0000616 0.33% 2.54% 1.34% -11.96% 2024-04-25
RUBBCH 0.0000 0.0000 -0.74% 2.10% 0.05% -78.26% 2024-04-26
RUBBDT 1.19379 0.00385 0.32% 2.62% 1.28% -10.38% 2024-04-25
RUBBGN 0.0198250 0.0000049 0.03% 1.98% 2.07% -10.21% 2024-04-25
RUBBHD 0.00410007 0.00001410 0.35% 2.56% 1.22% -12.21% 2024-04-25
RUBBIF 31.2604 0.1820 0.59% 3.13% 2.04% 22.17% 2024-04-25
RUBBIH 0.0198298 0.0000097 0.05% 2.01% 1.94% -10.20% 2024-04-25
RUBBNB 0.0000 0.0000 0.72% -7.32% -3.86% -51.46% 2024-04-26
RUBBND 0.0147828 0.0000258 0.17% 2.53% 2.06% -10.86% 2024-04-25
RUBBOB 0.0753293 0.0004032 0.54% 2.62% 2.16% -11.38% 2024-04-25

Exchange Rates