Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
RUBJPY 1.68373 0.03860 2.35% 1.02% 6.54% 21.45% 4.27% 2025-03-10
RUBCNY 0.0830337 0.0025447 3.16% 1.98% 9.61% 28.44% 5.24% 2025-03-10
RUBCHF 0.0100788 0.0002983 3.05% 0.81% 6.49% 26.06% 4.52% 2025-03-10
RUBCAD 0.0165165 0.0005346 3.35% 2.30% 11.55% 30.38% 11.48% 2025-03-10
RUBMXN 0.23258 0.00750 3.33% 0.82% 9.16% 26.60% 26.13% 2025-03-10
RUBINR 0.99851 0.03014 3.11% 2.02% 10.29% 32.43% 9.75% 2025-03-10
RUBBRL 0.0668603 0.0025515 3.97% 1.51% 11.61% 22.70% 22.09% 2025-03-10
RUBBSD 0.0111117 0.0001249 -1.11% -2.56% 7.78% 26.11% 0.72% 2025-03-07
RUBBTC 0.000000145592 0.000000006032 4.32% 12.28% 34.49% 54.19% -4.41% 2025-03-10
RUBBWP 0.15621 0.00301 1.97% 1.35% 9.85% 26.94% 4.70% 2025-03-10
RUBBYR 0.0374189 0.0005472 1.48% 2.39% 11.22% 30.03% 4.19% 2025-03-10
RUBCDF 31.8294 0.3577 -1.11% -2.56% 8.04% 26.47% 5.11% 2025-03-07
RUBCLP 10.7751 0.4461 4.32% 0.16% 8.23% 22.98% 2.02% 2025-03-10
RUBIQD 14.9758 0.2452 1.66% 2.25% 11.79% 29.85% 4.05% 2025-03-10
RUBIRR 472.639 5.949 1.27% -1.31% 9.15% 27.72% 2.01% 2025-03-09
RUBISK 1.54911 0.04048 2.68% -1.27% 5.24% 26.50% 3.61% 2025-03-10
RUBJMD 1.79679 0.03057 1.73% 2.80% 10.61% 31.81% 6.11% 2025-03-10
RUBJOD 0.00810782 0.00022520 2.86% 2.20% 10.41% 29.72% 4.13% 2025-03-10
RUBKES 1.47986 0.02186 1.50% 2.76% 11.50% 30.35% -3.52% 2025-03-10
RUBKGS 0.99934 0.02762 2.84% 2.13% 10.41% 30.37% 1.63% 2025-03-10
RUBKHR 0.0114 45.1410 -99.97% -99.97% -99.97% -99.97% -99.97% 2025-03-10
RUBKMF 5.19780 0.16678 3.31% -1.72% 6.59% 24.46% 5.28% 2025-03-10
RUBKRW 16.6484 0.5624 3.50% 1.78% 10.82% 27.82% 15.05% 2025-03-10
RUBKYD 0.0092366 0.0001038 -1.11% -2.56% 7.78% 26.11% 1.49% 2025-03-07
RUBKZT 5.61047 0.08128 1.47% 0.68% 7.02% 21.38% 14.54% 2025-03-10
RUBLAK 247.536 3.590 1.47% 2.54% 10.82% 29.45% 8.34% 2025-03-10
RUBLBP 1023.9719 14.4654 1.43% 2.25% 11.22% 29.85% 4.05% 2025-03-10
RUBLKR 3.37785 0.09324 2.84% 2.30% 9.87% 30.76% -0.02% 2025-03-10
RUBLNK 0.001 0.000 8.28% 14.51% 59.09% 99.98% 71.76% 2025-03-10
RUBLRD 2.22233 0.02497 -1.11% -2.46% 8.32% 36.71% 4.38% 2025-03-07
RUBLSL 0.20902 0.00480 2.35% -0.03% 10.30% 25.98% 1.55% 2025-03-10
RUBLTC 0.000128393 0.000009272 7.78% 26.25% 47.79% 49.67% 23.00% 2025-03-10
RUBLUN 190.47 2.92 1.55% 2.13% 30.28% 137.79% 229.12% 2025-03-10
RUBLYD 0.0551985 0.0010700 1.98% 1.30% 10.09% 27.76% 4.48% 2025-03-10
RUBMAD 0.11118 0.00314 2.91% -0.33% 6.94% 24.73% 0.75% 2025-03-10
RUBMDL 0.20568 0.00118 0.58% -0.91% 6.70% 27.69% 6.28% 2025-03-10
RUBMGA 53.7128 0.9381 1.78% 1.92% 10.88% 29.92% 8.48% 2025-03-10
RUBMKD 0.64961 0.01064 1.66% -1.37% 6.62% 25.11% 5.25% 2025-03-10
RUBMMK 23.9273 0.6628 2.85% 2.13% 10.42% 29.71% 3.93% 2025-03-10
RUBMNT 39.6675 1.1433 2.97% 2.31% 12.09% 31.64% 7.05% 2025-03-10
RUBMOP 0.09147 0.00250 2.81% 1.97% 10.12% 29.71% 3.28% 2025-03-10
RUBMTC 0.054 0.003 6.56% 23.93% 60.73% 176.83% 514.48% 2025-03-10
RUBMUR 0.51599 0.00711 1.40% -1.15% 7.96% 25.13% 2.91% 2025-03-10
RUBMVR 0.17668 0.00270 1.55% 2.40% 12.03% 30.04% 4.20% 2025-03-10
RUBMWK 19.8109 0.2743 1.40% 3.12% 11.13% 29.69% 8.10% 2025-03-10
RUBMYR 0.0505529 0.0015004 3.06% 1.24% 10.00% 28.31% -1.80% 2025-03-10
RUBMZN 0.73038 0.02734 3.89% 3.20% 11.67% 29.72% 5.04% 2025-03-10
RUBNAD 0.20902 0.00480 2.35% -0.06% 10.30% 25.98% 1.56% 2025-03-10
RUBNGN 17.42809 0.59392 3.53% 3.66% 12.17% 28.10% -0.52% 2025-03-10
RUBNIO 0.42010 0.00544 1.31% 2.58% 11.03% 30.27% 4.36% 2025-03-10
RUBNOK 0.12334 0.00264 2.18% -1.09% 6.32% 22.96% 7.37% 2025-03-10
RUBNPR 1.59856 0.03192 2.04% 2.05% 11.10% 32.45% 9.75% 2025-03-10
RUBNZD 0.0200408 0.0005791 2.98% 1.30% 9.31% 27.22% 12.46% 2025-03-10
RUBOMR 0.00439988 0.00012189 2.85% 2.13% 10.41% 29.71% 3.93% 2025-03-10
RUBPAB 0.0114294 0.0001831 1.63% 2.15% 12.11% 29.72% 3.94% 2025-03-10
RUBPEN 0.0418217 0.0006580 1.60% 1.29% 9.46% 26.44% 3.54% 2025-03-10
RUBPGK 0.0458787 0.0001253 -0.27% 5.46% 11.11% 28.19% 10.74% 2025-03-10
RUBPHP 0.65693 0.01910 2.99% 1.29% 9.21% 28.36% 7.51% 2025-03-10
RUBPKR 3.42733 0.31551 10.14% 9.49% 18.65% 39.73% 11.80% 2025-03-10
RUBPLN 0.0443678 0.0015696 3.67% -1.84% 5.64% 21.91% 2.77% 2025-03-10
RUBPYG 90.5881 1.3737 1.54% 2.34% 11.72% 31.61% 13.04% 2025-03-10
RUBQAR 0.0416046 0.0005975 1.46% 2.04% 11.57% 29.56% 3.79% 2025-03-10
RUBRON 0.0525506 0.0015191 2.98% -2.10% 5.16% 24.12% 5.34% 2025-03-10
RUBRSD 1.23671 0.03552 2.96% -2.12% 5.21% 24.21% 5.07% 2025-03-10
RUBRWF 16.0567 0.1931 1.22% 3.00% 10.77% 33.09% 14.75% 2025-03-10
RUBSAR 0.0428697 0.0011837 2.84% 2.15% 10.45% 29.52% 3.96% 2025-03-10
RUBSCR 0.16444 0.00149 -0.90% 1.27% 6.45% 30.96% 7.02% 2025-03-10
RUBSDG 6.86291 0.12442 1.85% 2.42% 12.00% 30.08% 4.25% 2025-03-10
RUBSEK 0.11590 0.00370 3.30% -4.13% 2.54% 18.90% 3.31% 2025-03-10
RUBSGD 0.0152460 0.0004552 3.08% 1.55% 8.72% 26.70% 4.29% 2025-03-10
RUBSLL 260.885 7.652 3.02% 2.24% 10.48% 29.43% 4.60% 2025-03-10
RUBSOL 0.000 0.000 8.74% 23.01% 84.80% 107.55% 31.11% 2025-03-10
RUBSOS 6.53131 0.13943 2.18% 2.77% 12.35% 30.51% 4.58% 2025-03-10
RUBSRD 0.40897 0.01228 3.10% 2.81% 12.02% 30.95% 5.11% 2025-03-10
RUBSSP 50.01729 0.62959 1.27% -1.14% 11.79% 46.19% 185.62% 2025-03-09
RUBSTD 0.26342 0.00900 3.54% -0.30% 8.58% 25.07% 6.97% 2025-03-10
RUBSVC 0.10004 0.00146 1.48% 2.18% 11.20% 29.76% 3.98% 2025-03-10
RUBSYP 146.3494 1.8422 1.27% -1.31% 9.15% 27.72% 2.05% 2025-03-09
RUBSZL 0.20902 0.00486 2.38% 0.04% 10.33% 26.06% 1.52% 2025-03-10
RUBTHB 0.38783 0.01315 3.51% 1.20% 10.64% 28.22% -0.28% 2025-03-10
RUBTJS 0.12474 0.00193 1.57% 2.65% 10.86% 30.48% 3.89% 2025-03-10
RUBTMT 0.0399958 0.0006689 1.70% 2.28% 11.83% 29.89% 4.22% 2025-03-10
RUBTND 0.0352565 0.0004555 1.31% -0.46% 7.38% 25.49% 3.67% 2025-03-10
RUBTRY 0.41769 0.01227 3.03% 2.57% 12.13% 34.16% 19.31% 2025-03-10
RUBTTD 0.0776557 0.0011729 1.53% 2.83% 11.33% 30.26% 4.37% 2025-03-10
RUBTWD 0.37614 0.01122 3.07% 2.12% 10.82% 30.14% 8.91% 2025-03-10
RUBTZS 30.0223 0.2215 0.74% 4.44% 13.63% 40.51% 7.28% 2025-03-10
RUBUAH 0.47244 0.01408 3.07% 1.62% 9.86% 27.51% 12.48% 2025-03-10
RUBUGX 41.9587 1.1662 2.86% 2.06% 10.22% 29.66% -2.09% 2025-03-10
RUBUNI 0.002 0.000 8.12% 21.69% 72.02% 185.46% 151.08% 2025-03-10
RUBURY 0.48482 0.00474 0.99% 2.19% 8.42% 26.03% 13.76% 2025-03-10
RUBUSC 0.011 0.000 1.55% 2.51% 10.28% 29.71% 4.00% 2025-03-10
RUBUSD 0.0114284 0.0001750 1.56% 2.51% 10.28% 29.71% 3.99% 2025-03-10
RUBUST 0.011 0.000 1.58% 2.49% 10.32% 29.52% 4.07% 2025-03-10
RUBUZS 148.112 2.560 1.76% 2.73% 11.18% 30.31% 7.78% 2025-03-10
RUBVND 291.738 8.612 3.04% 2.13% 12.63% 29.95% 7.68% 2025-03-10
RUBXAF 6.91168 0.09980 1.47% -2.28% 6.41% 22.52% 4.83% 2025-03-10
RUBXLM 0.05 0.00 6.59% 19.75% 40.34% 71.97% -34.72% 2025-03-10
RUBXMR 0.000 0.000 10.95% 11.69% 22.21% 24.37% -24.86% 2025-03-10
RUBXOF 6.93171 0.11984 1.76% -1.32% 6.72% 25.52% 5.68% 2025-03-10
RUBXPF 1.26291 0.02444 1.97% -1.57% 6.94% 24.74% 5.58% 2025-03-10
RUBXRP 0.0055875 0.0003160 6.00% 19.47% 30.04% 31.53% -63.25% 2025-03-10
RUBYER 2.81497 0.07839 2.86% 1.85% 10.44% 28.27% 2.42% 2025-03-10
RUBZAR 0.20975 0.00755 3.73% 0.48% 9.97% 26.29% 1.94% 2025-03-10
RUBZIG 0.30 0.01 2.88% 2.48% 11.41% 33.99% 346.35% 2025-03-10
RUBZMW 0.33 0.01 3.09% 2.32% 12.25% 32.42% 23.32% 2025-03-10
RUBCOP 47.8165 1.8809 4.09% 2.79% 11.70% 23.18% 11.51% 2025-03-10
RUBCRC 5.76290 0.06588 1.16% 2.40% 9.97% 29.09% 3.23% 2025-03-10
RUBCUC 0.26668 0.00300 -1.11% -2.56% 7.78% 26.11% 0.72% 2025-03-07
RUBCVE 1.16837 0.03261 2.87% -2.16% 5.08% 24.30% 5.40% 2025-03-10
RUBCZK 0.26407 0.00817 3.19% -2.26% 4.81% 23.20% 3.84% 2025-03-10
RUBDAI 0.011 0.000 1.58% 2.52% 10.28% 29.74% 3.94% 2025-03-10
RUBDJF 2.03118 0.03259 1.63% 2.21% 11.75% 29.80% 4.01% 2025-03-10
RUBDKK 0.0787683 0.0022689 2.97% -1.96% 5.16% 24.18% 5.14% 2025-03-10
RUBDOP 0.71518 0.01037 1.47% 2.91% 12.12% 33.30% 10.50% 2025-03-10
RUBDOT 0.003 0.000 3.78% 16.67% 34.96% 118.34% 193.55% 2025-03-10
RUBDZD 1.52259 0.02297 1.53% 0.79% 10.16% 27.69% 3.14% 2025-03-10
RUBEGP 0.57831 0.00911 1.60% 2.14% 12.50% 29.23% 6.57% 2025-03-10
RUBERN 0.17144 0.00476 2.86% 2.14% 10.43% 29.72% 3.94% 2025-03-10
RUBETB 1.47435 0.00129 0.09% 4.38% 12.07% 31.14% 137.28% 2025-03-10
RUBETH 0.00000597697 0.00000039359 7.05% 14.91% 50.12% 125.94% 119.35% 2025-03-10
RUBFJD 0.0262776 0.0004309 1.67% 2.67% 10.99% 28.00% 6.05% 2025-03-10
RUBGBP 0.00888264 0.00027895 3.24% 1.19% 6.68% 26.21% 3.56% 2025-03-10
RUBGEL 0.0317114 0.0004834 1.55% 2.87% 11.46% 27.85% 9.66% 2025-03-10
RUBGHS 0.1771265 0.0046734 2.71% 2.10% 10.95% 36.75% 26.34% 2025-03-10
RUBGMD 0.82935 0.01264 1.55% 2.73% 12.32% 30.46% 11.00% 2025-03-10
RUBGNF 98.905 1.487 1.53% 2.63% 11.28% 30.50% 5.75% 2025-03-10
RUBGTQ 0.0881838 0.0012852 1.48% 2.24% 10.93% 29.90% 2.82% 2025-03-10
RUBGYD 2.39406 0.06839 2.94% 2.13% 10.57% 29.88% 4.43% 2025-03-10
RUBHKD 0.08877 0.00242 2.80% 2.38% 9.93% 29.72% 3.27% 2025-03-10
RUBHNL 0.29426 0.00615 2.13% 2.98% 12.30% 31.92% 8.59% 2025-03-10
RUBHTG 1.49938 0.02009 1.36% 2.68% 11.50% 30.71% 3.46% 2025-03-10
RUBHUF 4.22469 0.14135 3.46% -3.53% 3.89% 20.72% 6.68% 2025-03-10
RUBIDR 186.670 5.549 3.06% 0.92% 10.36% 30.24% 8.93% 2025-03-10
RUBILS 0.0416076 0.0014133 3.52% 3.63% 12.00% 29.82% 5.96% 2025-03-10
RUBADA 0.017 0.001 7.56% 28.96% 26.21% 60.65% 18.82% 2025-03-10
RUBAED 0.0419768 0.0011659 2.86% 2.15% 10.43% 29.70% 3.94% 2025-03-10
RUBAFN 0.83432 0.02217 2.73% 1.42% 10.17% 34.60% 6.78% 2025-03-10
RUBALG 0.060 0.005 8.43% 30.53% 67.87% 133.42% 61.16% 2025-03-10
RUBALL 1.04433 0.01262 1.22% -1.91% 6.71% 25.02% 0.38% 2025-03-10
RUBAMD 4.52113 0.14780 3.38% 2.98% 10.58% 29.72% 2.79% 2025-03-10
RUBAOA 10.52758 0.39374 3.89% 3.16% 12.61% 29.50% 14.99% 2025-03-10
RUBARS 12.17628 0.34389 2.91% 2.30% 11.42% 34.04% 30.82% 2025-03-10
RUBATM 0.003 0.000 2.49% 14.85% 37.62% 112.36% 278.31% 2025-03-10
RUBAUD 0.0181960 0.0005738 3.26% 1.60% 10.53% 27.82% 9.51% 2025-03-10
RUBAVX 0.001 0.000 7.57% 26.69% 65.10% 171.74% 200.16% 2025-03-10
RUBAZN 0.0194295 0.0002988 1.56% 2.44% 11.67% 30.10% 4.25% 2025-03-10
RUBBCH 0.000 0.000 4.56% -5.20% 5.32% 62.26% 34.86% 2025-03-10
RUBBDT 1.38932 0.02042 1.49% 2.62% 10.82% 32.51% 15.39% 2025-03-10
RUBBGN 0.0205861 0.0005440 2.71% -2.41% 4.86% 23.66% 4.70% 2025-03-10
RUBBHD 0.00430820 0.00011977 2.86% 2.16% 10.43% 29.66% 4.12% 2025-03-10
RUBBIF 33.2987 0.0796 -0.24% 1.77% 9.41% 27.79% 6.50% 2025-03-10
RUBBNB 0.000 0.000 4.25% 9.68% 31.11% 67.62% 0.73% 2025-03-10
RUBBND 0.0152476 0.0002829 1.89% 0.89% 9.82% 26.76% 4.15% 2025-03-10
RUBBOB 0.0791786 0.0013249 1.70% 3.15% 11.46% 29.58% 4.97% 2025-03-10

Exchange Rates