RUBBHD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
RUBJPY	1.6146		0.0105	0.65%	14.10%	2021-10-22
RUBCHF	0.0130		0.00005	0.37%	-2.53%	2021-10-22
RUBCAD	0.0175		0.00004	0.23%	-3.26%	2021-10-22
BHDJPY	302.1804		-1.1008	-0.36%	8.00%	2021-10-21
BHDCNY	16.9696		0.0150	0.09%	-4.21%	2021-10-21
BHDCHF	2.4339		-0.0030	-0.12%	1.18%	2021-10-21
BHDBRL	15.0103		-0.0008	-0.01%	0.95%	2021-10-22
BHDAUD	3.5376		0.0101	0.29%	-5.98%	2021-10-21
BHDGBP	1.9203		0.0018	0.09%	-6.23%	2021-10-21
BHDUSD	2.6525		0	0%	0%	2021-10-21
RUBAUD	0.0191		0.0002	1.00%	0.54%	2021-10-22
RUBEUR	0.0122		0.0001	0.95%	6.11%	2021-10-22
RUBGBP	0.0103		0.0001	1.28%	-0.52%	2021-10-22
RUBNZD	0.0197		0.00001	0.07%	-4.21%	2021-10-22
RUBUSD	0.0142		0.0001	1.03%	4.87%	2021-10-22

	Gerçek	Chg	%Chg
EURUSD	1.16449	0.0001	0.01%
GBPUSD	1.37688	0.0010	0.07%
AUDUSD	0.74692	0.0003	0.04%
BTCUSD	60,869.96	40	-0.07%
NZDUSD	0.71471	0.0007	-0.10%
USDJPY	113.59	0.0860	0.08%
USDCNY	6.38249	0.0004	-0.01%
USDCHF	0.91581	0.0002	-0.02%
USDCAD	1.23661	0.0001	-0.01%
USDMXN	20.1815	0.0046	0.02%
USDINR	74.9793	0.1100	0.15%
USDBRL	5.6497	0.0080	-0.14%
USDRUB	70.3000	0.0050	0.01%
DXY	93.612	0.0301	-0.03%

	Gerçek	Chg	%Chg
US30	35,613	64	-0.18%
US500	4,536.90	8	-0.18%
USNDX	15,329	26	-0.17%
JP225	28,557	248	-0.86%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,446	31	0.41%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Gerçek	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Gerçek	Chg	%Chg
Ham Petrol	84.2100	0.45	0.54%
Brent	85.7900	0.26	0.30%
Doğal Gaz	5.5480	0.27	5.08%
Benzin	2.4879	0.01	0.23%
Kalorifer yakıtı	2.5430	0.00	0.16%
Altın	1,794.34	1.86	0.10%
Gümüş	24.385	0.08	0.31%
Bakır	4.5260	0.05	-1.15%
Soya	1,218.0000	2.25	-0.18%
Buğday	753.5000	2.25	-0.30%
Kömür	230.00	1.50	0.66%
Çelik	4,965.00	44.00	-0.88%
Demir Cevheri	112.00	3.00	-2.61%
Kereste	667.60	11.40	-1.68%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6501	0.012	0.01%
İngiltere	1.1650	0.020	0.02%
Japonya	0.0940	0.005	0.01%
Avustralya	1.7820	0.013	0.01%
Almanya	-0.0970	0.000	0.00%
Brezilya	12.1350	0.000	0.00%
Rusya	7.8000	0.220	0.22%
Hindistan	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italya	0.9577	0.007	0.01%
Fransa	0.2440	0.005	0.01%
Güney Afrika	9.5850	0.110	0.11%
Çin	3.0140	0.022	0.02%
Isviçre	-0.0550	0.013	0.01%