Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDRUB 92.3300 0.0070 0.01% 0.23% 0.69% 19.49% 2024-03-29
EURRUB 99.8821 0.0176 0.02% 0.32% 0.49% 18.52% 2024-03-29
GBPRUB 116.752 0.222 0.19% 0.41% 1.09% 24.25% 2024-03-29
AUDRUB 60.2197 0.0712 0.12% -0.22% 1.34% 18.06% 2024-03-29
NZDRUB 55.2173 0.0913 0.17% -0.51% -0.85% 16.25% 2024-03-29
KRWRUB 0.0680756 0.0004117 -0.60% -1.91% -0.80% 15.35% 2024-03-28
IDRRUB 0.00583672 0.00000420 0.07% -0.60% -0.03% 15.02% 2024-03-28
TRYRUB 2.85573 0.01116 -0.39% -0.45% -2.77% -28.70% 2024-03-28
SARRUB 24.6168 0.0313 -0.13% 0.08% 0.85% 20.76% 2024-03-28
SEKRUB 8.62962 0.08499 -0.98% -2.88% -2.56% 16.70% 2024-03-28
NGNRUB 0.06524 0.00009 -0.13% 10.41% 16.14% -60.81% 2024-03-28
PLNRUB 23.1485 0.0575 -0.25% -1.06% 0.70% 30.33% 2024-03-28
PYGRUB 0.0125218 0.0000166 -0.13% -0.53% -0.42% 17.36% 2024-03-28
QARRUB 25.3287 0.0336 -0.13% 0.08% 0.86% 21.31% 2024-03-28
RONRUB 20.0593 0.0765 -0.38% -1.07% 0.39% 19.58% 2024-03-28
RSDRUB 0.85130 0.00373 -0.44% -1.08% 0.47% 20.25% 2024-03-28
RWFRUB 0.0722725 0.0001770 -0.24% -0.05% 0.08% 2.91% 2024-03-28
OMRRUB 239.862 0.256 -0.11% -0.15% 0.88% 20.60% 2024-03-28
PABRUB 92.4455 0.0250 -0.03% 0.22% 0.46% 20.81% 2024-03-27
PENRUB 24.8628 0.0417 -0.17% -0.86% 2.67% 21.77% 2024-03-28
PGKRUB 24.4791 0.0066 -0.03% -0.02% -0.92% 12.77% 2024-03-27
PHPRUB 1.64255 0.00151 -0.09% 0.06% 0.96% 16.77% 2024-03-28
PKRRUB 0.33253 0.00044 -0.13% 0.21% 1.38% 22.93% 2024-03-28
SGDRUB 68.5352 0.1478 0.22% 0.22% 0.79% 19.35% 2024-03-29
SLLRUB 0.00407554 0.00000110 -0.03% 0.22% 0.46% 10.80% 2024-03-27
SCRRUB 6.55024 0.23022 -3.40% -4.38% -3.19% 13.44% 2024-03-28
SDGRUB 0.15418 0.00022 -0.14% 0.07% 0.86% 13.85% 2024-03-28
MYRRUB 19.5445 0.0592 -0.30% 0.34% 1.77% 12.29% 2024-03-27
MZNRUB 1.46081 0.00217 -0.15% 0.13% 0.90% 20.68% 2024-03-28
NADRUB 4.87785 0.01449 -0.30% -1.13% 2.70% 15.58% 2024-03-28
NIORUB 2.52180 0.00335 -0.13% 0.08% 0.85% 19.09% 2024-03-28
NOKRUB 8.52084 0.01283 0.15% -1.09% -1.26% 15.98% 2024-03-29
NPRRUB 0.69187 0.00113 -0.16% -0.21% 0.27% 18.85% 2024-03-28
MURRUB 1.99747 0.00612 -0.31% -0.50% -2.69% 20.03% 2024-03-28
MVRRUB 5.98722 0.00794 -0.13% 0.08% 0.85% 20.60% 2024-03-28
MWKRUB 0.0537784 0.0000714 -0.13% -2.83% -2.09% -28.57% 2024-03-28
LYDRUB 19.1535 0.0038 0.02% -0.04% 0.89% 19.30% 2024-03-28
MADRUB 9.13949 0.02078 0.23% -0.81% 0.88% 22.24% 2024-03-28
MDLRUB 5.25020 0.00131 0.03% 0.46% 1.51% 26.07% 2024-03-28
MGARUB 0.0212304 0.0000116 -0.05% 2.56% 5.00% 19.21% 2024-03-28
MKDRUB 1.62279 0.01225 -0.75% -0.76% 0.69% 20.47% 2024-03-28
MMKRUB 0.0440956 0.0000585 -0.13% 0.09% 0.33% 20.65% 2024-03-28
MNTRUB 0.0274689 0.0000364 -0.13% 0.21% 0.60% 26.00% 2024-03-28
MOPRUB 11.45447 0.01662 -0.14% 0.06% 0.89% 20.98% 2024-03-28
TTDRUB 13.6570 0.0400 -0.29% -0.06% 0.74% 20.41% 2024-03-28
TWDRUB 2.88591 0.00509 -0.18% -0.56% -0.18% 14.42% 2024-03-28
TZSRUB 0.0358536 0.0003286 -0.91% -1.00% -0.33% 9.36% 2024-03-28
UAHRUB 2.36120 0.00356 0.15% -0.17% -1.52% 13.61% 2024-03-28
UGXRUB 0.0237878 0.0000010 0.00% -0.12% 2.12% 17.31% 2024-03-28
URYRUB 2.45867 0.00589 -0.24% 2.62% 5.15% 24.56% 2024-03-28
SOSRUB 0.16254 0.00022 -0.13% 0.08% 0.85% 19.97% 2024-03-28
SRDRUB 2.63336 0.04622 -1.72% -0.37% 0.62% 21.00% 2024-03-28
SSPRUB 0.05910 0.00008 -0.13% 0.09% -10.32% -35.60% 2024-03-28
STDRUB 4.06598 0.01974 -0.48% -1.13% 0.39% 19.97% 2024-03-28
SVCRUB 10.55144 0.01436 -0.14% 0.08% 0.85% 20.60% 2024-03-28
SYPRUB 0.0071018 0.0000094 -0.13% 0.08% 0.85% -76.70% 2024-03-28
SZLRUB 4.87579 0.01655 -0.34% -1.17% 2.65% 15.53% 2024-03-28
THBRUB 2.53356 0.00964 -0.38% -1.18% -0.40% 13.32% 2024-03-28
TJSRUB 8.45449 0.01122 -0.13% 0.27% 1.22% 19.61% 2024-03-28
TMTRUB 26.4536 0.0351 -0.13% 0.08% 0.85% 20.60% 2024-03-28
TNDRUB 29.5169 0.1150 -0.39% -1.21% 0.60% 19.15% 2024-03-28
UZSRUB 0.00731846 0.00003307 -0.45% -0.27% -0.23% 8.86% 2024-03-28
VNDRUB 0.00372420 0.00000569 -0.15% 0.02% 0.16% 14.23% 2024-03-28
XAFRUB 0.15186 0.00075 -0.49% -1.14% 0.38% 19.99% 2024-03-28
XOFRUB 0.15292 0.00065 -0.42% -0.50% 0.68% 20.36% 2024-03-28
XPFRUB 0.83709 0.00439 -0.52% -1.15% 0.37% 19.95% 2024-03-28
YERRUB 0.36934 0.00085 -0.23% 0.09% 0.85% 20.60% 2024-03-28
ZARRUB 4.87532 0.01683 -0.34% -1.19% 2.57% 15.47% 2024-03-28
ILSRUB 25.1307 0.0136 -0.05% -0.74% -1.48% 16.26% 2024-03-28
FJDRUB 40.5534 0.0297 -0.07% -0.27% -0.24% 18.62% 2024-03-27
DZDRUB 0.68804 0.00072 0.11% 0.52% 1.06% 22.04% 2024-03-29
EGPRUB 1.94752 0.00228 -0.12% -1.21% -34.33% -21.54% 2024-03-29
ERNRUB 6.14883 0.01420 -0.23% -0.01% 0.75% 20.49% 2024-03-28
ETBRUB 1.63003 0.00304 -0.19% -0.04% 0.52% 14.74% 2024-03-28
ETHRUB 327051 1,812 -0.55% 2.20% 6.71% 137.54% 2024-03-29
GELRUB 34.5730 0.0140 0.04% 0.63% -0.49% 14.49% 2024-03-28
GHSRUB 7.0030 0.0270 -0.38% -1.69% -4.00% 7.04% 2024-03-28
GMDRUB 1.36333 0.00017 -0.01% 0.35% 0.90% 10.95% 2024-03-28
GNFRUB 0.01085676 0.00001791 -0.16% 0.11% 0.82% 20.64% 2024-03-28
GTQRUB 11.8645 0.0103 -0.09% 0.19% 1.02% 20.66% 2024-03-28
GYDRUB 0.44383 0.00009 0.02% 0.22% 0.83% 21.76% 2024-03-27
HKDRUB 11.81535 0.01914 0.16% 0.59% 1.10% 21.52% 2024-03-29
HNLRUB 3.74964 0.00678 -0.18% 0.17% 0.94% 20.16% 2024-03-28
HTGRUB 0.70057 0.00287 0.41% 0.75% 1.17% 40.02% 2024-03-28
HUFRUB 0.25309 0.00060 -0.24% -1.22% 0.28% 16.13% 2024-03-28
KYDRUB 111.6727 0.3824 -0.34% -0.13% 0.64% 20.35% 2024-03-28
KZTRUB 0.20575 0.00003 0.01% 0.34% 1.06% 21.84% 2024-03-28
LAKRUB 0.00438334 0.00005659 -1.27% -0.98% -0.36% -2.94% 2024-03-28
LBPRUB 0.0010310 0.0000019 -0.19% 0.03% 0.80% -79.80% 2024-03-28
LKRRUB 0.30775 0.00042 0.14% 1.44% 4.21% 29.45% 2024-03-28
LRDRUB 0.47925 0.00026 0.05% 0.27% -0.01% 2.67% 2024-03-28
LSLRUB 4.87750 0.01737 -0.35% -1.16% 2.55% 15.59% 2024-03-28
IQDRUB 0.0706325 0.0000095 0.01% 0.23% 0.92% 20.87% 2024-03-28
IRRRUB 0.00220376 0.00000268 0.12% 0.34% 1.11% 20.91% 2024-03-28
ISKRUB 0.66614 0.00057 -0.09% -1.91% 0.13% 18.85% 2024-03-28
JMDRUB 0.60410 0.00286 -0.47% -0.14% 2.29% 18.37% 2024-03-27
JODRUB 130.773 0.200 0.15% 0.37% 1.17% 21.07% 2024-03-28
KESRUB 0.70114 0.00187 -0.27% 0.33% 11.82% 20.63% 2024-03-28
KGSRUB 1.03726 0.00447 0.43% 0.65% 1.33% 18.46% 2024-03-28
KHRRUB 0.0229050 0.0000230 -0.10% 0.29% 1.58% 20.94% 2024-03-28
KMFRUB 0.20349 0.00022 0.11% 0.10% 0.91% 20.71% 2024-03-28
AEDRUB 25.1409 0.0008 0.00% 0.48% 0.91% 20.95% 2024-03-29
AFNRUB 1.29593 0.00074 -0.06% 0.32% 2.42% 47.38% 2024-03-29
ALLRUB 0.96848 0.00211 -0.22% -0.51% 1.35% 32.41% 2024-03-29
AMDRUB 0.23455 0.00009 -0.04% 1.48% 3.18% 18.99% 2024-03-29
AOARUB 0.11087 0.00001 -0.01% 1.01% 2.15% -26.93% 2024-03-29
ARSRUB 0.10767 0.00014 -0.13% -0.44% -1.01% -70.77% 2024-03-28
BDTRUB 0.84313 0.00112 -0.13% 0.49% 0.90% 17.49% 2024-03-28
BGNRUB 50.9189 0.0179 -0.04% -0.19% 0.72% 20.30% 2024-03-29
BHDRUB 245.259 0.020 -0.01% 0.46% 0.87% 21.08% 2024-03-29
BIFRUB 0.0324953 0.0000642 0.20% 0.55% 0.95% -12.26% 2024-03-29
BIHRUB 50.9702 0.0390 0.08% -0.09% 0.83% 20.42% 2024-03-29
AZNRUB 54.5044 0.0366 0.07% 0.56% 0.97% 21.04% 2024-03-29
BNDRUB 68.5342 0.1468 0.21% 0.22% 0.79% 19.35% 2024-03-29
BOBRUB 13.4956 0.0375 0.28% 0.63% 1.04% 21.30% 2024-03-29
BSDRUB 92.5200 0.1970 0.21% 0.71% 1.12% 21.22% 2024-03-29
BTCRUB 6444647 82,774 -1.27% 10.24% 12.26% 196.29% 2024-03-29
BWPRUB 6.75616 0.01657 0.25% -0.22% 1.29% 16.17% 2024-03-29
BYRRUB 28.3365 0.0695 0.25% 0.74% 1.15% -6.51% 2024-03-29
CDFRUB 0.0335091 0.0000587 0.18% 0.30% 0.53% -9.12% 2024-03-29
CLPRUB 0.0944794 0.0001731 0.18% -0.04% -0.31% -1.85% 2024-03-29
COPRUB 0.0239303 0.0000113 -0.05% 1.73% 2.54% 44.57% 2024-03-28
CRCRUB 0.18503 0.00015 0.08% 0.95% 2.94% 30.76% 2024-03-29
CUCRUB 3.84679 0.00510 -0.13% 0.08% 0.85% 20.60% 2024-03-28
CVERUB 0.90296 0.00049 -0.05% -0.21% 0.70% 20.27% 2024-03-29
CZKRUB 3.93700 0.00085 -0.02% -0.15% 0.79% 11.95% 2024-03-29
DJFRUB 0.51966 0.00017 -0.03% 0.46% 0.87% 20.89% 2024-03-29
DKKRUB 13.3470 0.0092 -0.07% -0.24% 0.61% 20.10% 2024-03-29
DOPRUB 1.56375 0.00158 -0.10% -0.02% 0.03% 11.97% 2024-03-29
DOTRUB 880.8674 1.7309 0.20% 7.48% 11.44% 86.32% 2024-03-29
DAIRUB 92.3043 0.0039 0.00% 0.07% 0.69% 19.49% 2024-03-29
BCHRUB 54035.6214 1,627.5472 3.11% 42.26% 97.41% 474.37% 2024-03-29
BNBRUB 56423.4750 2,617.6306 4.87% 11.55% 51.19% 131.01% 2024-03-29
ATMRUB 1124.2634 14.5962 -1.28% 5.08% 8.51% 28.65% 2024-03-29
ALGRUB 25.2574 0.0828 0.33% 10.19% 30.27% 40.80% 2024-03-29
AVXRUB 4969.9938 71.7145 -1.42% 0.44% 32.62% 276.39% 2024-03-29
LTCRUB 8852.60 187.16 2.16% 11.86% 20.06% 25.89% 2024-03-29
LUNRUB 0.0139 0.0009 -6.11% 0.65% 8.28% 36.79% 2024-03-29
LNKRUB 1746.8201 23.3238 -1.32% 3.36% -1.22% 210.12% 2024-03-29
XRPRUB 56.8660 1.1406 -1.97% -3.06% 4.46% 35.46% 2024-03-29
XLMRUB 13.1023 0.3368 2.64% 7.25% 17.32% 68.33% 2024-03-29
XMRRUB 12558.1895 86.7370 0.70% -1.02% -0.47% 3.22% 2024-03-29
ADARUB 59.4167 0.6107 -1.02% 2.18% -1.49% 103.84% 2024-03-29
USCRUB 92.4678 0.1475 0.16% 0.65% 1.06% 21.16% 2024-03-29
USTRUB 92.4872 0.1577 0.17% 0.68% 1.03% 21.15% 2024-03-29
UNIRUB 1171.5316 10.2315 -0.87% 4.65% 13.56% 157.80% 2024-03-29
MTCRUB 91.7586 0.7518 -0.81% 0.35% -0.09% 7.29% 2024-03-29
SOLRUB 17196.6407 296.2265 -1.69% 4.29% 49.12% 965.79% 2024-03-29
MXNRUB 5.57516 0.02089 0.38% 1.56% 3.89% 32.09% 2024-03-29
ZMWRUB 3.7127 0.0149 0.40% 4.34% -5.86% 3.18% 2024-03-28
JPYRUB 0.61200 0.00107 0.18% 1.00% 0.32% 6.52% 2024-03-28
INRRUB 1.11002 0.00015 0.01% 0.08% 0.52% 19.15% 2024-03-28
BRLRUB 18.4525 0.0355 0.19% -0.01% 0.27% 24.16% 2024-03-29
CNYRUB 12.7448 0.0307 0.24% 0.64% 0.19% 13.38% 2024-03-29
CHFRUB 102.6256 0.2266 0.22% 0.00% -1.14% 21.27% 2024-03-29
CADRUB 68.2657 0.0702 0.10% 0.83% 0.93% 19.44% 2024-03-29

Exchange Rates