Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDRUB 87.5028 1.3599 -1.53% -2.44% -9.32% -22.90% -3.84% 2025-03-10
GBPRUB 112.627 3.602 -3.10% -1.14% -6.22% -20.73% -3.39% 2025-03-10
AUDRUB 54.9469 1.7998 -3.17% -1.59% -9.54% -21.78% -8.70% 2025-03-10
NZDRUB 49.9715 1.4114 -2.75% -1.14% -8.38% -21.28% -10.95% 2025-03-10
KRWRUB 0.0603977 0.0017681 -2.84% -1.21% -9.26% -21.33% -12.60% 2025-03-10
IDRRUB 0.00538583 0.00013537 -2.45% -0.38% -8.90% -22.81% -7.70% 2025-03-10
TRYRUB 2.46802 0.02211 0.90% 2.47% -8.43% -23.16% -13.25% 2025-03-07
SARRUB 23.3262 0.6627 -2.76% -2.11% -9.46% -22.80% -3.81% 2025-03-10
SEKRUB 8.63475 0.27790 -3.12% 4.39% -2.40% -15.83% -3.13% 2025-03-10
NGNRUB 0.05707 0.00233 -3.92% -4.05% -11.32% -22.35% -0.01% 2025-03-10
PLNRUB 22.5650 0.8005 -3.43% 1.99% -5.23% -17.88% -2.59% 2025-03-10
PYGRUB 0.0110392 0.0001698 -1.51% -2.28% -10.49% -24.01% -11.53% 2025-03-10
QARRUB 24.0366 0.3494 -1.43% -1.99% -10.37% -22.82% -3.65% 2025-03-10
RONRUB 19.0381 0.5577 -2.85% 2.19% -4.86% -19.40% -5.02% 2025-03-10
RSDRUB 0.80849 0.02402 -2.88% 2.16% -4.96% -19.50% -4.83% 2025-03-10
RWFRUB 0.0622770 0.0007605 -1.21% -2.92% -9.73% -24.86% -12.86% 2025-03-10
OMRRUB 227.280 6.475 -2.77% -2.09% -9.43% -22.90% -3.78% 2025-03-10
PABRUB 87.4918 1.4261 -1.60% -2.10% -10.81% -22.91% -3.80% 2025-03-10
PENRUB 23.9097 0.3835 -1.58% -1.28% -8.65% -20.92% -3.42% 2025-03-10
PGKRUB 21.7957 0.0585 0.27% -5.18% -10.00% -21.99% -9.70% 2025-03-10
PHPRUB 1.52318 0.04463 -2.85% -1.21% -8.38% -22.05% -6.93% 2025-03-10
PKRRUB 0.29173 0.02962 -9.22% -8.68% -15.73% -28.45% -10.57% 2025-03-10
SOSRUB 0.15748 0.00080 0.51% 2.00% -7.78% -21.19% -1.32% 2025-03-07
SRDRUB 2.52570 0.02957 1.18% 2.42% -8.26% -21.12% -2.05% 2025-03-07
SSPRUB 0.02003 0.00033 -1.61% 2.37% -10.21% -31.46% -65.67% 2025-03-06
STDRUB 3.90454 0.01381 -0.35% 4.89% -4.51% -17.76% -3.61% 2025-03-07
SVCRUB 10.28105 0.10955 1.08% 2.58% -7.35% -20.74% -0.76% 2025-03-07
SYPRUB 0.0068432 0.0001077 -1.55% 2.51% -8.01% -21.59% -1.97% 2025-03-06
SZLRUB 4.92082 0.00571 0.12% 3.51% -6.76% -18.41% 1.42% 2025-03-07
THBRUB 2.66734 0.02574 0.97% 3.63% -6.75% -19.32% 4.55% 2025-03-07
TJSRUB 8.25299 0.08827 1.08% 2.11% -7.68% -21.10% -0.58% 2025-03-07
TMTRUB 25.7164 0.2869 1.13% 2.48% -7.35% -20.82% -0.99% 2025-03-07
TNDRUB 28.9698 0.2208 0.77% 4.21% -4.40% -18.61% -1.07% 2025-03-07
NIORUB 2.38030 0.03132 -1.30% -2.52% -9.94% -23.24% -4.18% 2025-03-10
NOKRUB 8.10932 0.17565 -2.12% 1.12% -5.92% -18.66% -6.85% 2025-03-10
NPRRUB 0.62548 0.01283 -2.01% -2.03% -10.00% -24.51% -8.90% 2025-03-10
ILSRUB 24.2592 0.6200 -2.49% -2.60% -9.88% -22.25% -4.74% 2025-03-10
MYRRUB 19.6494 0.7369 -3.61% -1.89% -9.69% -22.59% 1.16% 2025-03-10
MZNRUB 1.36912 0.05328 -3.75% -3.10% -10.45% -22.91% -4.80% 2025-03-10
NADRUB 4.78386 0.11281 -2.30% 0.06% -9.34% -20.63% -1.54% 2025-03-10
LRDRUB 0.44998 0.00500 1.12% 2.52% -7.68% -26.85% -4.19% 2025-03-07
LSLRUB 4.81412 0.08256 -1.69% 0.66% -8.77% -20.12% -0.91% 2025-03-10
MURRUB 1.94357 0.02154 -1.10% 1.45% -7.11% -19.86% -2.55% 2025-03-10
MVRRUB 5.63498 0.11293 -1.96% -2.77% -11.13% -23.44% -4.46% 2025-03-10
MWKRUB 0.0505471 0.0006388 -1.25% -2.89% -9.89% -22.79% -7.36% 2025-03-10
SGDRUB 65.5829 2.0270 -3.00% -1.54% -8.03% -21.08% -4.12% 2025-03-10
SLLRUB 0.00383298 0.00011595 -2.94% -2.20% -9.49% -22.74% -4.40% 2025-03-10
TTDRUB 13.2504 0.0318 0.24% 1.81% -7.74% -21.01% -1.30% 2025-03-07
TWDRUB 2.74277 0.03753 1.39% 3.04% -7.13% -20.73% -4.89% 2025-03-07
TZSRUB 0.0341550 0.0000740 -0.22% 0.06% -9.29% -27.02% -4.11% 2025-03-07
UAHRUB 2.18243 0.03018 1.40% 3.40% -6.51% -19.14% -8.39% 2025-03-07
UGXRUB 0.0245151 0.0002895 1.20% 2.86% -7.37% -20.67% 5.48% 2025-03-07
SCRRUB 6.08108 0.05445 0.90% -1.26% -6.06% -23.64% -6.56% 2025-03-10
SDGRUB 0.14571 0.00270 -1.82% -2.37% -10.71% -23.13% -4.08% 2025-03-10
URYRUB 2.11107 0.02148 1.03% 2.16% -5.61% -18.79% -9.27% 2025-03-07
UZSRUB 0.00696313 0.00007139 1.04% 2.21% -7.11% -20.86% -3.99% 2025-03-07
VNDRUB 0.00352866 0.00003658 1.05% 2.69% -8.00% -20.78% -3.93% 2025-03-07
XAFRUB 0.14878 0.00245 1.67% 7.01% -2.59% -16.07% -1.67% 2025-03-07
XOFRUB 0.14652 0.00143 -0.97% 4.88% -4.85% -19.09% -3.09% 2025-03-06
XPFRUB 0.80587 0.01382 -1.69% 5.32% -4.55% -18.41% -3.06% 2025-03-06
YERRUB 0.36091 0.00558 -1.52% 2.68% -7.43% -20.80% -0.58% 2025-03-06
ZARRUB 4.90231 0.03698 -0.75% 3.83% -6.62% -18.58% 1.69% 2025-03-06
KYDRUB 108.2653 1.2030 1.12% 2.62% -7.22% -20.71% -1.46% 2025-03-07
KZTRUB 0.17900 0.00186 -1.03% -0.25% -6.16% -17.26% -12.32% 2025-03-10
LAKRUB 0.00405498 0.00004429 -1.08% -2.11% -9.43% -22.46% -7.36% 2025-03-10
LBPRUB 0.0009804 0.0000102 -1.03% -1.82% -9.74% -22.69% -3.52% 2025-03-10
LKRRUB 0.29731 0.00714 -2.35% -1.83% -8.59% -23.20% 0.44% 2025-03-10
KESRUB 0.67880 0.00707 -1.03% -2.25% -9.90% -22.94% 4.12% 2025-03-10
KGSRUB 1.00277 0.02634 -2.56% -1.88% -9.24% -23.14% -1.39% 2025-03-10
KHRRUB 0.0219829 0.0001643 -0.74% -1.59% -9.21% -22.19% -2.23% 2025-03-10
KMFRUB 0.19328 0.00549 -2.76% 2.23% -5.74% -19.28% -4.57% 2025-03-10
LYDRUB 18.2151 0.2595 -1.40% -0.74% -8.67% -21.30% -3.76% 2025-03-10
MADRUB 9.03234 0.22351 -2.41% 0.76% -6.09% -19.48% -0.33% 2025-03-10
MDLRUB 4.88225 0.00786 -0.16% 1.34% -5.89% -21.36% -5.52% 2025-03-10
MGARUB 0.0189733 0.0000249 0.13% -0.01% -8.09% -21.56% -6.06% 2025-03-10
MKDRUB 1.54510 0.01993 -1.27% 1.76% -5.86% -19.77% -4.64% 2025-03-10
MMKRUB 0.0429840 0.0004776 1.12% 2.62% -7.22% -20.71% -0.72% 2025-03-07
MNTRUB 0.0252736 0.0006841 -2.64% -2.01% -10.56% -23.84% -6.35% 2025-03-10
MOPRUB 10.96288 0.27658 -2.46% -1.66% -8.93% -22.69% -2.90% 2025-03-10
GELRUB 31.7911 0.2315 -0.72% -2.00% -9.55% -21.15% -8.06% 2025-03-10
GHSRUB 5.6870 0.1117 -1.93% -1.34% -9.21% -26.34% -20.27% 2025-03-10
GMDRUB 1.21396 0.01047 -0.86% -2.00% -10.36% -22.83% -9.30% 2025-03-10
GNFRUB 0.01019321 0.00007180 -0.70% -1.76% -9.40% -22.74% -4.66% 2025-03-10
GTQRUB 11.4258 0.0819 -0.71% -1.46% -9.17% -22.43% -2.01% 2025-03-10
GYDRUB 0.42089 0.00909 -2.11% -1.34% -8.87% -22.42% -3.51% 2025-03-10
HKDRUB 11.26376 0.31740 -2.74% -2.34% -9.05% -22.92% -3.18% 2025-03-10
HNLRUB 3.44341 0.02746 -0.79% -1.61% -9.78% -23.19% -6.69% 2025-03-10
HTGRUB 0.67151 0.00449 -0.66% -1.95% -9.70% -22.97% -2.68% 2025-03-10
HUFRUB 0.23956 0.00533 -2.18% 4.91% -2.59% -16.16% -5.13% 2025-03-10
DZDRUB 0.66026 0.00658 -0.99% -0.25% -8.74% -21.27% -2.53% 2025-03-10
EGPRUB 1.74236 0.01452 -0.83% -1.35% -10.43% -22.03% -5.45% 2025-03-10
ERNRUB 5.87351 0.12619 -2.10% -1.42% -8.82% -22.37% -3.13% 2025-03-10
ETBRUB 0.67432 0.00454 -0.67% -4.76% -11.29% -24.19% -58.10% 2025-03-10
ETHRUB 168047 11,056 -6.17% -12.60% -33.09% -55.54% -54.21% 2025-03-10
FJDRUB 38.4534 0.2364 -0.61% -1.58% -8.96% -21.06% -4.72% 2025-03-10
IQDRUB 0.0672247 0.0006612 -0.97% -1.54% -9.94% -22.47% -3.24% 2025-03-10
IRRRUB 0.00211578 0.00002697 -1.26% 1.33% -8.38% -21.70% -1.97% 2025-03-09
ISKRUB 0.64844 0.01441 -2.17% 1.74% -4.55% -20.59% -3.05% 2025-03-10
JMDRUB 0.55841 0.00777 -1.37% -2.40% -9.29% -23.88% -5.44% 2025-03-10
JODRUB 123.749 3.112 -2.45% -1.83% -9.13% -22.65% -3.65% 2025-03-10
AEDRUB 24.2400 0.2633 -1.07% -0.39% -7.85% -21.55% -2.11% 2025-03-10
AFNRUB 1.23236 0.00106 0.09% 1.38% -6.67% -23.61% -3.71% 2025-03-10
ALLRUB 0.97320 0.00394 0.41% 3.61% -4.76% -18.71% 1.25% 2025-03-10
AMDRUB 0.22479 0.00387 -1.69% -1.32% -8.09% -21.66% -1.13% 2025-03-10
AOARUB 0.09671 0.00197 -2.00% -1.31% -9.59% -21.38% -11.46% 2025-03-10
ARSRUB 0.08362 0.00090 -1.06% -0.47% -8.62% -24.04% -22.17% 2025-03-10
BDTRUB 0.72964 0.00087 -0.12% -1.21% -8.52% -23.50% -12.15% 2025-03-10
BGNRUB 49.1349 0.7600 -1.52% 3.65% -3.54% -18.20% -3.39% 2025-03-10
BHDRUB 235.087 3.666 -1.54% -0.86% -8.28% -21.89% -2.73% 2025-03-10
BIFRUB 0.0299253 0.0000343 -0.11% -2.09% -8.92% -22.03% -6.43% 2025-03-10
AZNRUB 52.1169 0.1553 -0.30% -1.16% -9.33% -22.17% -2.87% 2025-03-10
BNDRUB 65.9784 0.8457 -1.27% -0.29% -8.39% -20.64% -3.41% 2025-03-10
BOBRUB 12.7974 0.0472 -0.37% -1.77% -9.09% -21.80% -3.47% 2025-03-10
BSDRUB 89.9955 1.0000 1.12% 2.62% -7.22% -20.71% -0.72% 2025-03-07
BTCRUB 6865669 299,685 -4.18% -10.98% -25.68% -35.17% 4.57% 2025-03-10
BWPRUB 6.50355 0.02412 -0.37% 0.24% -7.52% -19.97% -2.97% 2025-03-10
BYRRUB 27.0151 0.1060 -0.39% -1.27% -9.11% -22.26% -2.98% 2025-03-10
CDFRUB 0.0314175 0.0003491 1.12% 2.62% -7.44% -20.93% -4.86% 2025-03-07
CLPRUB 0.0950927 0.0017214 -1.78% 2.30% -5.33% -16.68% 0.43% 2025-03-10
COPRUB 0.0214773 0.0002923 -1.34% -0.09% -8.06% -16.63% -7.90% 2025-03-10
CRCRUB 0.17452 0.00101 -0.58% -1.78% -8.55% -22.09% -2.57% 2025-03-10
CUCRUB 3.74981 0.04167 1.12% 2.62% -7.22% -20.71% -0.72% 2025-03-07
CVERUB 0.86655 0.01391 -1.58% 3.48% -3.65% -18.55% -3.94% 2025-03-10
CZKRUB 3.83394 0.07390 -1.89% 3.58% -3.40% -17.82% -2.50% 2025-03-10
DJFRUB 0.49490 0.00545 -1.09% -1.65% -10.05% -22.56% -3.35% 2025-03-10
DKKRUB 12.8319 0.2401 -1.84% 3.10% -3.89% -18.60% -3.87% 2025-03-10
DOPRUB 1.40671 0.01212 -0.85% -2.24% -10.27% -24.53% -8.96% 2025-03-10
DOTRUB 342.92 13.88 -3.89% -14.51% -26.09% -54.32% -66.02% 2025-03-10
DAIRUB 87.50 1.37 -1.54% -2.45% -9.31% -22.92% -3.78% 2025-03-10
BCHRUB 30342.2 1,391.6 -4.39% 5.46% -5.07% -38.39% -25.87% 2025-03-10
BNBRUB 47078.7 2,185.9 -4.44% -9.17% -24.01% -40.56% -1.09% 2025-03-10
ATMRUB 329.51 8.65 -2.56% -13.04% -27.43% -52.97% -73.60% 2025-03-10
ALGRUB 16.49 1.44 -8.02% -22.45% -37.86% -57.27% -33.19% 2025-03-10
AVXRUB 1484.0 112.2 -7.03% -21.06% -39.43% -63.20% -66.68% 2025-03-10
MTCRUB 17.97 1.69 -8.59% -21.40% -39.40% -64.81% -84.15% 2025-03-10
LNKRUB 1134.6 89.6 -7.32% -12.36% -36.92% -49.82% -41.57% 2025-03-10
XRPRUB 179.1505 10.5492 -5.56% -7.09% -22.87% -23.90% 209.92% 2025-03-10
USTRUB 87.45 1.38 -1.56% -2.10% -10.51% -22.79% -4.06% 2025-03-10
ADARUB 59.25 4.74 -7.40% -22.77% -21.09% -38.01% -16.18% 2025-03-10
XLMRUB 21.73 1.59 -6.81% -15.11% -29.12% -42.24% 68.99% 2025-03-10
XMRRUB 17573.7 1,938.2 -9.93% -4.20% -11.24% -19.65% 34.09% 2025-03-10
USCRUB 87.49 1.37 -1.54% -2.09% -10.46% -22.91% -3.79% 2025-03-10
UNIRUB 525.98 42.03 -7.40% -21.49% -40.80% -64.93% -60.39% 2025-03-10
SOLRUB 10339.7 898.0 -7.99% -21.88% -47.01% -51.79% -21.58% 2025-03-10
LTCRUB 7780.68 614.18 -7.32% -20.87% -32.40% -33.25% -18.78% 2025-03-10
LUNRUB 0.005 0.000 -1.11% -1.68% -22.92% -57.77% -69.49% 2025-03-10
MXNRUB 4.29866 0.14415 -3.24% -0.84% -8.41% -21.03% -20.74% 2025-03-10
INRRUB 1.00820 0.02445 -2.37% -1.32% -8.72% -23.98% -8.28% 2025-03-10
ZIGRUB 3.34 0.06 -1.66% 1.99% -8.81% -24.05% -77.62% 2025-03-06
ZMWRUB 3.09 0.06 -1.99% 0.92% -9.85% -23.83% -18.55% 2025-03-06
JPYRUB 0.59436 0.01350 -2.22% -0.93% -6.07% -17.60% -4.02% 2025-03-10
BRLRUB 15.2237 0.3263 -2.10% 0.27% -8.80% -17.05% -16.63% 2025-03-10
CNYRUB 12.0437 0.3803 -3.06% -1.94% -8.76% -22.14% -4.98% 2025-03-10
CHFRUB 99.2405 3.0039 -2.94% -0.78% -6.07% -20.66% -4.30% 2025-03-10
CADRUB 60.5288 2.0419 -3.26% -2.27% -10.38% -23.32% -10.32% 2025-03-10

Exchange Rates