EURRUB - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

92.50

Günlük Değişim:

0.6172 0.67%

Yıllık:

10.93%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.2042		0	0%	10.92%	2021-04-20
USDRUB	76.7896		0.5186	0.68%	-0.35%	2021-04-20
EURGBP	0.8627		0.0021	0.24%	-2.24%	2021-04-20
EURAUD	1.5481		-0.0027	-0.18%	-10.22%	2021-04-20
EURNZD	1.6705		-0.0046	-0.28%	-8.18%	2021-04-20
EURJPY	130.3710		0.1880	0.14%	11.51%	2021-04-20
EURCNY	7.8245		-0.0133	-0.17%	1.50%	2021-04-20
EURCHF	1.1017		0	0%	4.64%	2021-04-20
EURCAD	1.5080		-0.0002	-0.01%	-2.10%	2021-04-20
EURINR	90.2851		0.1522	0.17%	9.91%	2021-04-20
EURBRL	6.6739		-0.0221	-0.33%	23.22%	2021-04-19
EURRUB	92.5001		0.6172	0.67%	10.93%	2021-04-20
GBPRUB	106.3834		-0.3311	-0.31%	15.32%	2021-04-20
AUDRUB	59.2674		0.0438	0.07%	26.82%	2021-04-20
NZDRUB	54.8745		0.0517	0.09%	20.16%	2021-04-20
RUBCHF	0.0120		0.00004	0.30%	-2.52%	2021-04-20
RUBCAD	0.0164		0.00001	0.08%	-9.69%	2021-04-20

	Gerçek	Chg	%Chg
EURUSD	1.20421	0.0000	0.00%
GBPUSD	1.39583	0.0033	-0.24%
AUDUSD	0.77779	0.0013	0.17%
NZDUSD	0.72088	0.0021	0.29%
USDJPY	108.26	0.1560	0.14%
USDCNY	6.49692	0.0106	-0.16%
USDCHF	0.91477	0.0001	-0.01%
USDCAD	1.25237	0.0001	-0.01%
USDMXN	19.8158	0.0015	0.01%
USDINR	75.2930	0.4430	0.59%
USDBRL	5.5253	0.0208	-0.38%
USDRUB	76.7896	0.5186	0.68%
DXY	91.100	0.0307	0.03%
USDKRW	1,110.33	4.3250	0.39%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,955	123	-0.36%
S&P 500	4,154	10	-0.23%
NASDAQ 100	13,897	11	-0.08%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,900	100	-1.43%
DAX	15,197	171	-1.11%
CAC 40	6,186	110	-1.75%
FTSE MIB	24,194	497	-2.01%
IBEX 35	8,507	204	-2.35%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,551	23	-0.65%
TSX	19,101	103	-0.54%
[+]

	Gerçek	Chg	%Chg
Apple	134.81	0.02	-0.01%
Tesla	732.01	17.63	2.47%
Microsoft	259.45	0.71	0.27%
Amazon	3,355.78	13.21	-0.39%
Facebook	300.51	1.73	-0.57%
Alibaba	232.13	2.65	-1.13%
Visa	224.36	1.43	-0.63%
JPMorgan Chase	150.72	1.93	-1.26%
Intel	63.42	0.21	-0.33%
Johnson & Johnson	164.83	2.18	1.34%
Procter & Gamble	136.07	0.54	-0.40%
Exxon Mobil	55.48	0.99	-1.75%
3M	198.07	0.52	-0.26%
Goldman Sachs	337.24	5.59	-1.63%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.4700	0.09	0.14%
Brent	67.3700	0.32	0.48%
Natural gas	2.7360	0.01	-0.44%
Gasoline	2.0393	0.01	-0.25%
Heating oil	1.8936	0.00	0.06%
Gold	1,777.71	8.40	0.47%
Silver	26.060	0.25	0.97%
Copper	4.2860	0.04	0.85%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,482.0000	32.25	2.22%
Wheat	669.5000	17.25	2.64%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	Gerçek	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Belgium	0.0720	0.043	0.04%
Mexico	6.6100	0.040	0.04%
Brazil	9.3000	0.135	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]