EURRUB - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

91.76

Günlük Değişim:

0.5976 0.66%

Yıllık:

33.76%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.2102		-0.0059	-0.49%	9.80%	2021-01-27
USDRUB	75.8165		0.7454	0.99%	21.71%	2021-01-27
EURGBP	0.8839		-0.0013	-0.14%	4.47%	2021-01-27
EURAUD	1.5757		0.0058	0.37%	-3.32%	2021-01-27
EURNZD	1.6863		0.0048	0.28%	0.09%	2021-01-27
EURJPY	125.8400		-0.1780	-0.14%	4.61%	2021-01-27
EURCNY	7.8540		-0.0192	-0.24%	2.34%	2021-01-27
EURCHF	1.0761		-0.0023	-0.22%	0.34%	2021-01-27
EURCAD	1.5461		0.0022	0.14%	6.57%	2021-01-27
EURINR	88.3792		-0.2903	-0.33%	12.63%	2021-01-27
EURBRL	6.5065		-0.0062	-0.10%	40.74%	2021-01-27
EURRUB	91.7609		0.5976	0.66%	33.76%	2021-01-27
GBPRUB	103.8974		0.7580	0.73%	28.06%	2021-01-27
AUDRUB	58.3287		0.1689	0.29%	38.47%	2021-01-27
NZDRUB	54.5036		0.2137	0.39%	33.76%	2021-01-27
RUBJPY	1.3702		-0.0101	-0.73%	-21.80%	2021-01-27
RUBCNY	0.0860		-0.0002	-0.28%	-23.05%	2021-01-27
RUBCHF	0.0117		-0.0001	-0.84%	-25.01%	2021-01-27
RUBCAD	0.0168		-0.0001	-0.56%	-20.41%	2021-01-27
RUBBRL	0.0712		-0.0001	-0.19%	5.74%	2021-01-27

	Gerçek	Chg	%Chg
EURUSD	1.21022	0.0059	-0.49%
GBPUSD	1.36901	0.0049	-0.36%
AUDUSD	0.76807	0.0067	-0.86%
NZDUSD	0.71763	0.0056	-0.77%
USDJPY	103.98	0.3610	0.35%
USDCNY	6.48986	0.0160	0.25%
USDCHF	0.88908	0.0023	0.26%
USDCAD	1.27760	0.0080	0.63%
USDMXN	20.2161	0.2089	1.04%
USDINR	72.9911	0.0811	0.11%
USDBRL	5.3682	0.0130	0.24%
USDRUB	75.8165	0.7454	0.99%
DXY	90.600	0.4299	0.48%
USDKRW	1,105.17	2.1190	0.19%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,589	347	-1.12%
S&P 500	3,804.96	45	-1.16%
NASDAQ 100	13,380	110	-0.82%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,533	121	-1.82%
DAX	13,528	343	-2.47%
CAC 40	5,408	115	-2.09%
FTSE MIB	21,533	454	-2.06%
IBEX 35	7,822	143	-1.80%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,345	46	-1.35%
TSX	17,779	127	-0.71%
[+]

	Gerçek	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.4600	0.15	-0.29%
Brent	55.7400	0.17	-0.30%
Natural gas	2.7190	0.06	2.37%
Gasoline	1.5745	0.01	-0.39%
Heating oil	1.5926	0.01	-0.36%
Gold	1,841.65	8.66	-0.47%
Silver	25.071	0.37	-1.46%
Copper	3.5625	0.06	-1.74%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,390.0000	20.25	1.48%
Wheat	668.7500	3.50	0.53%
Coffee	124.70	0.20	0.16%
Orange Juice	115.90	0.30	-0.26%
Cotton	81.72	0.01	0.01%
[+]

	Gerçek	Chg	%Chg
US	1.01	0.031	-0.03%
UK	0.26	0.003	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]