BOBRUB - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

11.1920

Günlük Değişim:

0.0478 0.43%

Yıllık:

19.92%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
RUBEUR	0.0111		0.00002	0.19%	-21.55%	2020-10-26
RUBUSD	0.0131		-0.00000001	-0.0001%	-16.13%	2020-10-26
RUBAUD	0.0185		0.00004	0.22%	-19.45%	2020-10-26
RUBCAD	0.0174		0.0001	0.68%	-15.09%	2020-10-26
RUBCHF	0.0119		0.00004	0.33%	-23.50%	2020-10-26
RUBGBP	0.0101		0.00001	0.10%	-17.19%	2020-10-26
RUBJPY	1.3780		0.0025	0.18%	-19.26%	2020-10-26
RUBNZD	0.0197		0.00001	0.07%	-20.35%	2020-10-26
BOBEUR	0.1238		0.0004	0.32%	-5.99%	2020-10-26
BOBUSD	0.1464		0	0%	0.15%	2020-10-26
RUBBRL	0.0738		0.0008	1.11%	18.07%	2020-10-23
RUBCNY	0.0881		0.0005	0.54%	-20.41%	2020-10-26
BOBAUD	0.2053		0.0001	0.05%	-3.98%	2020-10-26
BOBCAD	0.1931		0.0009	0.49%	1.21%	2020-10-26
BOBCHF	0.1327		0.0004	0.27%	-8.70%	2020-10-26
BOBGBP	0.1122		-0.0001	-0.07%	-1.29%	2020-10-26
BOBJPY	15.3611		0.0319	0.21%	-3.55%	2020-10-26
BOBNZD	0.2188		-0.0002	-0.07%	-5.03%	2020-10-26
BOBBRL	0.8269		0.0044	0.54%	41.75%	2020-10-26
BOBCNY	0.9812		0.0052	0.54%	-4.96%	2020-10-26
BOBRUB	11.1920		0.0478	0.43%	19.92%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18213	0.0038	-0.32%
GBPUSD	1.30190	0.0021	-0.16%
AUDUSD	0.71222	0.0013	-0.18%
NZDUSD	0.66846	0.0004	-0.05%
USDJPY	104.87	0.1740	0.17%
USDCNY	6.70149	0.0355	0.53%
USDCHF	0.90705	0.0030	0.33%
USDCAD	1.32151	0.0091	0.69%
USDMXN	20.9610	0.0951	0.46%
USDINR	73.9380	0.1090	0.15%
USDBRL	5.6187	0.0012	0.02%
USDRUB	76.1514	0.0368	0.05%
DXY	93.016	0.2481	0.27%
USDKRW	1,129.52	2.8440	0.25%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,605	731	-2.58%
S&P 500	3,399	66	-1.92%
NASDAQ 100	11,506	187	-1.60%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,804	56	-0.96%
DAX	12,199	446	-3.53%
CAC 40	4,825	84	-1.72%
FTSE MIB	18,940	345	-1.79%
IBEX 35	6,811	82	-1.20%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,097	207	-1.27%
[+]

	Gerçek	Chg	%Chg
Apple	114.47	0.57	-0.50%
Tesla	416.25	4.38	-1.04%
Microsoft	211.00	5.23	-2.42%
Amazon	3,219.55	16.15	0.50%
Alphabet	1,591.31	40.49	-2.48%
Facebook	279.78	4.94	-1.73%
Alibaba	307.81	2.22	-0.72%
Visa	192.84	5.15	-2.60%
JPMorgan Chase	100.74	3.06	-2.95%
Intel	46.46	1.74	-3.61%
Johnson & Johnson	143.34	1.90	-1.31%
Procter & Gamble	140.38	1.99	-1.40%
Exxon Mobil	33.14	1.01	-2.96%
3M	165.74	4.06	-2.39%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.5100	1.34	-3.36%
Brent	40.4200	1.35	-3.23%
Natural gas	3.0290	0.06	1.95%
Gasoline	1.1107	0.03	-2.48%
Heating oil	1.1170	0.03	-2.98%
Gold	1,904.60	3.81	0.20%
Silver	24.406	0.17	-0.71%
Copper	3.0905	0.05	-1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	2.00	-0.18%
Wheat	620.7500	12.00	-1.90%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.28	0.002	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]