IDRRUB - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
RUBCHF	0.0121		-0.0001	-0.97%	-2.07%	2021-04-15
RUBCAD	0.0164		-0.0001	-0.68%	-9.67%	2021-04-15
RUBAUD	0.0171		0.0002	1.01%	-20.18%	2021-04-16
RUBEUR	0.0110		-0.000003	-0.03%	-6.73%	2021-04-16
RUBGBP	0.0096		0.0001	1.08%	-11.35%	2021-04-16
RUBNZD	0.0183		-0.0002	-1.32%	-16.57%	2021-04-15
RUBUSD	0.0132		0.0001	0.88%	5.20%	2021-04-16

	Gerçek	Chg	%Chg
EURUSD	1.19786	0.0009	0.08%
GBPUSD	1.38291	0.0045	0.32%
AUDUSD	0.77318	0.0019	-0.24%
NZDUSD	0.71396	0.0037	-0.51%
USDJPY	108.80	0.1170	0.11%
USDCNY	6.52743	0.0007	0.01%
USDCHF	0.92038	0.0016	-0.17%
USDCAD	1.25043	0.0041	-0.33%
USDMXN	19.9005	0.0501	-0.25%
USDINR	74.4790	0.2410	-0.32%
USDBRL	5.5740	0.0422	-0.75%
USDRUB	75.7257	0.5823	-0.76%
DXY	91.564	0.1264	-0.14%
USDKRW	1,111.19	1.4690	-0.13%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,143	107	0.31%
S&P 500	4,178	7	0.17%
NASDAQ 100	14,011	15	-0.11%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,019	36	0.51%
DAX	15,468	212	1.39%
CAC 40	6,298	63	1.02%
FTSE MIB	24,725	202	0.82%
IBEX 35	8,611	39	0.46%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,329	7	0.04%
[+]

	Gerçek	Chg	%Chg
Apple	133.61	0.88	-0.65%
Tesla	741.03	2.18	0.30%
Microsoft	259.89	0.39	0.15%
Amazon	3,393.20	15.06	0.45%
Facebook	304.80	2.95	-0.96%
Alibaba	238.62	0.47	-0.20%
Visa	225.86	0.40	-0.18%
JPMorgan Chase	153.08	0.92	0.60%
Intel	64.64	0.37	-0.57%
Johnson & Johnson	162.14	1.75	1.09%
Procter & Gamble	137.31	0.08	0.06%
Exxon Mobil	56.75	0.23	-0.40%
3M	198.17	0.69	0.35%
Goldman Sachs	341.73	3.18	0.94%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.3700	0.09	-0.14%
Brent	66.9900	0.05	0.07%
Natural gas	2.6850	0.03	1.02%
Gasoline	2.0520	0.00	0.01%
Heating oil	1.8969	0.00	-0.11%
Gold	1,778.27	15.06	0.85%
Silver	26.030	0.17	0.66%
Copper	4.1780	0.05	-1.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,431.5000	13.25	0.93%
Wheat	650.7500	3.00	-0.46%
Lean Hogs	102.9750	0.55	-0.53%
Cotton	83.84	1.18	-1.39%
Lumber	1,295.00	34.30	2.72%
[+]

	Gerçek	Chg	%Chg
US	1.5798	0.050	0.05%
UK	0.7640	0.025	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Brazil	9.5400	0.440	-0.49%
Netherlands	-0.2150	0.095	0.10%
Mexico	6.5300	0.050	0.05%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3760	0.010	0.01%
[+]