SEKBTC - Hisse Senedi Fiyatı

Döviz Kuru

0.00000295

Günlük Değişim:

0.0000002 7.07%

Yıllık:

-70.66%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BTCUSD	39,691.1500		-147.8500	-0.37%	253.24%	2021-08-02
SEKJPY	12.7597		0.0172	0.14%	5.29%	2021-08-02
SEKCHF	0.1054		0.0001	0.12%	1.07%	2021-08-02
BTCJPY	4,332,324.2425		-38,731.1595	-0.89%	260.42%	2021-08-02
SEKCAD	0.1451		0.0002	0.16%	-4.46%	2021-08-02
BTCCHF	35,775.7796		-2,480.5837	-6.48%	307.10%	2021-08-02
BTCCAD	49,264.3409		-3,400.8775	-6.46%	223.47%	2021-08-02
BTCSEK	339,533.1072		-24,015.9566	-6.61%	240.87%	2021-08-02
BTCAUD	53,719.1862		-540.3783	-1.00%	237.88%	2021-08-02
BTCEUR	33,244.0578		-336.2453	-1.00%	244.77%	2021-08-02
BTCGBP	28,385.3072		-285.1257	-0.99%	227.04%	2021-08-02
BTCHKD	307,223.2976		-21,008.9512	-6.40%	315.13%	2021-08-02
BTCNZD	56,620.9076		-4,005.6571	-6.61%	300.79%	2021-08-02
SEKAUD	0.1582		-0.00001	-0.01%	-0.88%	2021-08-02
SEKBTC	0.000003		0.0000002	7.07%	-70.66%	2021-08-02
SEKEUR	0.0979		-0.00003	-0.03%	1.21%	2021-08-02
SEKGBP	0.0836		0.0001	0.06%	-5.49%	2021-08-02
SEKHKD	0.9048		0.0020	0.22%	2.40%	2021-08-02
SEKJOD	0.0824		0.0001	0.16%	2.05%	2021-08-02
SEKNZD	0.1668		0.000003	0.002%	-3.02%	2021-08-02
SEKUSD	0.1164		0.0002	0.16%	5.05%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18680	0.0000	0.00%
GBPUSD	1.38920	0.0013	-0.10%
AUDUSD	0.73653	0.0023	0.31%
BTCUSD	39,691.15	148	-0.37%
NZDUSD	0.69762	0.0010	0.14%
USDJPY	109.26	0.4200	-0.38%
USDCNY	6.46348	0.0017	-0.03%
USDCHF	0.90549	0.0003	-0.03%
USDCAD	1.25004	0.0031	0.25%
USDMXN	19.8905	0.0093	-0.05%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1167	0.0956	-1.83%
USDRUB	72.9706	0.1019	-0.14%
DXY	92.066	0.1079	-0.12%
[+]

	Gerçek	Chg	%Chg
US30	34,972	37	0.11%
US500	4,401.00	6	0.14%
USNDX	15,017	57	0.38%
JP225	27,751	467	1.71%
GB100	7,070	38	0.54%
DE30	15,555	11	0.07%
FR40	6,672	59	0.90%
IT40	25,318	45	-0.18%
ES35	8,764	88	1.02%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	146.12	0.27	0.19%
Tesla	715.79	28.59	4.16%
Microsoft	286.03	1.13	0.40%
Amazon	3,330.70	3.11	0.09%
Facebook	353.22	3.08	-0.86%
Alibaba	201.59	6.43	3.29%
Visa	242.69	3.70	-1.50%
JPMorgan Chase	152.01	0.25	0.16%
Intel	54.05	0.33	0.61%
Johnson & Johnson	172.52	0.32	0.19%
Procter & Gamble	141.58	0.64	-0.45%
Exxon Mobil	57.95	0.39	0.68%
3M	198.25	0.36	0.18%
Goldman Sachs	380.04	5.29	1.41%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.1700	2.78	-3.76%
Brent	72.8900	2.52	-3.34%
Natural gas	3.9720	0.06	1.48%
Gasoline	2.2671	0.07	-2.90%
Heating oil	2.1363	0.06	-2.70%
Gold	1,818.81	5.23	0.29%
Silver	25.530	0.07	0.27%
Copper	4.4160	0.06	-1.44%
Soybeans	1,424.0000	9.25	0.65%
Wheat	729.0000	25.25	3.59%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	645.00	23.80	3.83%
[+]

	Gerçek	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]