Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
NADXPF - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
%Gün
%Yıl
Tarih
NADJPY
7.5585
-0.0028
-0.04%
20.55%
2021-04-07
XPFJPY
1.0954
0.0014
0.13%
9.58%
2021-04-07
NADCHF
0.0633
-0.0004
-0.58%
14.07%
2021-04-09
XPFCHF
0.0092
-0.00002
-0.19%
4.37%
2021-04-08
NADCAD
0.0859
-0.0008
-0.87%
4.86%
2021-04-09
XPFCAD
0.0126
-0.000001
-0.01%
-3.76%
2021-04-08
NADAUD
0.0899
-0.0001
-0.13%
-6.60%
2021-04-09
NADEUR
0.0576
-0.0003
-0.50%
9.58%
2021-04-09
NADGBP
0.0500
-0.0002
-0.39%
2.52%
2021-04-09
NADNZD
0.0974
-0.0002
-0.20%
-1.11%
2021-04-09
NADUSD
0.0685
-0.0004
-0.62%
21.17%
2021-04-09
XPFAUD
0.0131
-0.00001
-0.09%
-14.85%
2021-04-08
XPFEUR
0.0084
0.000004
0.05%
0.21%
2021-04-08
XPFGBP
0.0073
0.00003
0.47%
-6.34%
2021-04-08
XPFNZD
0.0142
-0.00004
-0.26%
-9.79%
2021-04-08
XPFUSD
0.0100
0.00004
0.41%
10.94%
2021-04-08
NADAED
NADAFN
NADALL
NADAMD
NADAOA
NADARS
NADAUD
NADAWG
NADAZN
NADBAM
NADBBD
NADBDT
NADBGN
NADBHD
NADBIF
NADBIH
NADBMD
NADBND
NADBOB
NADBRL
NADBSD
NADBTC
NADBTN
NADBWP
NADBYR
NADCAD
NADCDF
NADCHF
NADCLP
NADCNY
NADCOP
NADCRC
NADCUC
NADCVE
NADCZK
NADDJF
NADDKK
NADDOP
NADDZD
NADEGP
NADERN
NADETB
NADETH
NADEUR
NADFJD
NADGBP
NADGEL
NADGHS
NADGIP
NADGMD
NADGNF
NADGTQ
NADGYD
NADHKD
NADHNL
NADHRK
NADHRV
NADHTG
NADHUF
NADIDR
NADILS
NADINR
NADIQD
NADIRR
NADISK
NADJMD
NADJOD
NADJPY
NADKES
NADKGS
NADKHR
NADKMF
NADkpw
NADKRW
NADKWD
NADKYD
NADKZT
NADLAK
NADLBP
NADLKR
NADLRD
NADLSL
NADLTC
NADLYD
NADMAD
NADMDL
NADMGA
NADMKD
NADMMK
NADMNT
NADMOP
NADMRO
NADMUR
NADMVR
NADMWK
NADMXN
NADMYR
NADMZN
NADNGN
NADNIO
NADNOK
NADNPR
NADNZD
NADOMR
NADPAB
NADPEN
NADPGK
NADPHP
NADPKR
NADPLN
NADPYG
NADQAR
NADRON
NADRSD
NADRUB
NADRWF
NADSAR
NADSBD
NADSCR
NADSDG
NADSEK
NADSGD
NADSLL
NADSOS
NADSRB
NADSRD
NADSSP
NADSTD
NADSVC
NADSYP
NADSZL
NADTHB
NADTJS
NADTMT
NADTND
NADTRY
NADTTD
NADTWD
NADTZS
NADUAH
NADUGX
NADURY
NADUSD
NADUZS
NADVES
NADVND
NADVUV
NADXAF
NADXCD
NADXDR
NADXOF
NADXPF
NADXRP
NADYER
NADZAR
NADZMW
XPFAED
XPFAFN
XPFALL
XPFAMD
XPFAOA
XPFARS
XPFAUD
XPFAWG
XPFAZN
XPFBAM
XPFBBD
XPFBDT
XPFBGN
XPFBHD
XPFBIF
XPFBIH
XPFBMD
XPFBND
XPFBOB
XPFBRL
XPFBSD
XPFBTC
XPFBTN
XPFBWP
XPFBYR
XPFCAD
XPFCDF
XPFCHF
XPFCLP
XPFCNY
XPFCOP
XPFCRC
XPFCUC
XPFCVE
XPFCZK
XPFDJF
XPFDKK
XPFDOP
XPFDZD
XPFEGP
XPFERN
XPFETB
XPFETH
XPFEUR
XPFFJD
XPFGBP
XPFGEL
XPFGHS
XPFGIP
XPFGMD
XPFGNF
XPFGTQ
XPFGYD
XPFHKD
XPFHNL
XPFHRK
XPFHRV
XPFHTG
XPFHUF
XPFIDR
XPFILS
XPFINR
XPFIQD
XPFIRR
XPFISK
XPFJMD
XPFJOD
XPFJPY
XPFKES
XPFKGS
XPFKHR
XPFKMF
XPFkpw
XPFKRW
XPFKWD
XPFKYD
XPFKZT
XPFLAK
XPFLBP
XPFLKR
XPFLRD
XPFLSL
XPFLTC
XPFLYD
XPFMAD
XPFMDL
XPFMGA
XPFMKD
XPFMMK
XPFMNT
XPFMOP
XPFMRO
XPFMUR
XPFMVR
XPFMWK
XPFMXN
XPFMYR
XPFMZN
XPFNGN
XPFNIO
XPFNOK
XPFNPR
XPFNZD
XPFOMR
XPFPAB
XPFPEN
XPFPGK
XPFPHP
XPFPKR
XPFPLN
XPFPYG
XPFQAR
XPFRON
XPFRSD
XPFRUB
XPFRWF
XPFSAR
XPFSBD
XPFSCR
XPFSDG
XPFSEK
XPFSGD
XPFSLL
XPFSOS
XPFSRB
XPFSRD
XPFSSP
XPFSTD
XPFSVC
XPFSYP
XPFSZL
XPFTHB
XPFTJS
XPFTMT
XPFTND
XPFTRY
XPFTTD
XPFTWD
XPFTZS
XPFUAH
XPFUGX
XPFURY
XPFUSD
XPFUZS
XPFVES
XPFVND
XPFVUV
XPFXAF
XPFXCD
XPFXDR
XPFXOF
XPFXPF
XPFXRP
XPFYER
XPFZAR
XPFZMW
AEDNAD
AFNNAD
ALLNAD
AMDNAD
AOANAD
ARSNAD
AUDNAD
AWGNAD
AZNNAD
BAMNAD
BBDNAD
BDTNAD
BGNNAD
BHDNAD
BIFNAD
BIHNAD
BMDNAD
BNDNAD
BOBNAD
BRLNAD
BSDNAD
BTCNAD
BTNNAD
BWPNAD
BYRNAD
CADNAD
CDFNAD
CHFNAD
CLPNAD
CNYNAD
COPNAD
CRCNAD
CUCNAD
CVENAD
CZKNAD
DJFNAD
DKKNAD
DOPNAD
DZDNAD
EGPNAD
ERNNAD
ETBNAD
ETHNAD
EURNAD
FJDNAD
GBPNAD
GELNAD
GHSNAD
GIPNAD
GMDNAD
GNFNAD
GTQNAD
GYDNAD
HKDNAD
HNLNAD
HRKNAD
HRVNAD
HTGNAD
HUFNAD
IDRNAD
ILSNAD
INRNAD
IQDNAD
IRRNAD
ISKNAD
JMDNAD
JODNAD
JPYNAD
KESNAD
KGSNAD
KHRNAD
KMFNAD
kpwNAD
KRWNAD
KWDNAD
KYDNAD
KZTNAD
LAKNAD
LBPNAD
LKRNAD
LRDNAD
LSLNAD
LTCNAD
LYDNAD
MADNAD
MDLNAD
MGANAD
MKDNAD
MMKNAD
MNTNAD
MOPNAD
MRONAD
MURNAD
MVRNAD
MWKNAD
MXNNAD
MYRNAD
MZNNAD
NGNNAD
NIONAD
NOKNAD
NPRNAD
NZDNAD
OMRNAD
PABNAD
PENNAD
PGKNAD
PHPNAD
PKRNAD
PLNNAD
PYGNAD
QARNAD
RONNAD
RSDNAD
RUBNAD
RWFNAD
SARNAD
SBDNAD
SCRNAD
SDGNAD
SEKNAD
SGDNAD
SLLNAD
SOSNAD
SRBNAD
SRDNAD
SSPNAD
STDNAD
SVCNAD
SYPNAD
SZLNAD
THBNAD
TJSNAD
TMTNAD
TNDNAD
TRYNAD
TTDNAD
TWDNAD
TZSNAD
UAHNAD
UGXNAD
URYNAD
USDNAD
UZSNAD
VESNAD
VNDNAD
VUVNAD
XAFNAD
XCDNAD
XDRNAD
XOFNAD
XPFNAD
XRPNAD
YERNAD
ZARNAD
ZMWNAD
AEDXPF
AFNXPF
ALLXPF
AMDXPF
AOAXPF
ARSXPF
AUDXPF
AWGXPF
AZNXPF
BAMXPF
BBDXPF
BDTXPF
BGNXPF
BHDXPF
BIFXPF
BIHXPF
BMDXPF
BNDXPF
BOBXPF
BRLXPF
BSDXPF
BTCXPF
BTNXPF
BWPXPF
BYRXPF
CADXPF
CDFXPF
CHFXPF
CLPXPF
CNYXPF
COPXPF
CRCXPF
CUCXPF
CVEXPF
CZKXPF
DJFXPF
DKKXPF
DOPXPF
DZDXPF
EGPXPF
ERNXPF
ETBXPF
ETHXPF
EURXPF
FJDXPF
GBPXPF
GELXPF
GHSXPF
GIPXPF
GMDXPF
GNFXPF
GTQXPF
GYDXPF
HKDXPF
HNLXPF
HRKXPF
HRVXPF
HTGXPF
HUFXPF
IDRXPF
ILSXPF
INRXPF
IQDXPF
IRRXPF
ISKXPF
JMDXPF
JODXPF
JPYXPF
KESXPF
KGSXPF
KHRXPF
KMFXPF
kpwXPF
KRWXPF
KWDXPF
KYDXPF
KZTXPF
LAKXPF
LBPXPF
LKRXPF
LRDXPF
LSLXPF
LTCXPF
LYDXPF
MADXPF
MDLXPF
MGAXPF
MKDXPF
MMKXPF
MNTXPF
MOPXPF
MROXPF
MURXPF
MVRXPF
MWKXPF
MXNXPF
MYRXPF
MZNXPF
NGNXPF
NIOXPF
NOKXPF
NPRXPF
NZDXPF
OMRXPF
PABXPF
PENXPF
PGKXPF
PHPXPF
PKRXPF
PLNXPF
PYGXPF
QARXPF
RONXPF
RSDXPF
RUBXPF
RWFXPF
SARXPF
SBDXPF
SCRXPF
SDGXPF
SEKXPF
SGDXPF
SLLXPF
SOSXPF
SRBXPF
SRDXPF
SSPXPF
STDXPF
SVCXPF
SYPXPF
SZLXPF
THBXPF
TJSXPF
TMTXPF
TNDXPF
TRYXPF
TTDXPF
TWDXPF
TZSXPF
UAHXPF
UGXXPF
URYXPF
USDXPF
UZSXPF
VESXPF
VNDXPF
VUVXPF
XAFXPF
XCDXPF
XDRXPF
XOFXPF
XPFXPF
XRPXPF
YERXPF
ZARXPF
ZMWXPF
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,255.33
1,202
2.07%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Gerçek
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Gerçek
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]