Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
XPFJPY 1.16265 0.00456 -0.39% -3.20% -2.02% 5.95% 2022-07-06
XPFCNY 0.0578069 0.0007472 -1.28% -2.85% -3.26% -10.17% 2022-07-05
XPFCHF 0.00833528 0.00000710 -0.09% -1.35% -4.41% -9.15% 2022-07-06
XPFCAD 0.0112184 0.0000127 -0.11% -1.27% -0.67% -9.28% 2022-07-06
XPFMXN 0.17788 0.00112 0.64% 0.13% 1.22% -10.44% 2022-07-06
XPFINR 0.68290 0.00735 -1.06% -2.08% -2.20% -7.68% 2022-07-05
XPFBRL 0.0464042 0.0002132 -0.46% -0.35% 7.84% -8.46% 2022-07-05
XPFRUB 0.51675 0.04877 10.42% 9.43% -2.62% -29.22% 2022-07-05
XPFKRW 11.2763 0.0592 -0.52% -1.42% 0.16% 0.18% 2022-07-05
XPFIDR 129.092 1.812 -1.38% -1.92% -0.46% -10.44% 2022-07-05
XPFTRY 0.14631 0.00065 -0.44% -0.61% -1.89% 69.62% 2022-07-05
XPFSAR 0.0323305 0.0004957 -1.51% -3.13% -3.96% -13.41% 2022-07-05
XPFSEK 0.0904590 0.0000382 0.04% 1.02% 2.89% 6.25% 2022-07-05
XPFNGN 3.57833 0.04982 -1.37% -2.92% -3.84% -12.56% 2022-07-05
XPFPLN 0.0398632 0.0003338 0.84% 1.39% 3.60% 5.57% 2022-07-05
XPFARS 1.08701 0.01481 -1.34% -1.95% 0.11% 13.86% 2022-07-05
XPFNOK 0.0867552 0.0001094 0.13% 0.11% 2.54% 0.51% 2022-07-06
XPFTWD 0.25663 0.00328 -1.26% -2.59% -2.68% -7.58% 2022-07-05
XPFIRR 361.819 5.570 -1.52% -3.13% -4.01% -13.48% 2022-07-05
XPFAED 0.0316411 0.0004854 -1.51% -3.12% -4.01% -13.48% 2022-07-05
XPFCOP 36.7901 0.0892 0.24% 0.33% 8.34% -1.18% 2022-07-05
XPFCRC 5.91756 0.08380 -1.40% -3.04% -3.40% -3.87% 2022-07-05
XPFCUC 0.20675 0.00318 -1.52% -3.13% -4.01% -13.48% 2022-07-05
XPFCVE 0.92505 0.00016 -0.02% -0.16% -0.01% -0.01% 2022-07-05
XPFCZK 0.20753 0.00012 0.06% -0.05% 0.08% -3.26% 2022-07-05
XPFDAI 0.0086 0.0000 -0.22% -2.58% -4.19% -13.26% 2022-07-06
XPFDJF 1.52912 0.02354 -1.52% -3.13% -4.01% -13.48% 2022-07-05
XPFDKK 0.0624242 0.0000146 -0.02% -0.15% -0.06% 0.03% 2022-07-05
XPFDOP 0.47123 0.00699 -1.46% -2.70% -4.68% -16.93% 2022-07-05
XPFDOT 0.0013 0.0000 -0.67% 3.52% 32.35% 103.28% 2022-07-06
XPFDZD 1.25724 0.02040 -1.60% -2.71% -3.07% -5.72% 2022-07-05
XPFEGP 0.16204 0.00276 -1.67% -2.87% -3.09% 4.12% 2022-07-05
XPFERN 0.12965 0.00156 -1.19% -2.80% -3.69% -13.19% 2022-07-05
XPFETB 0.44809 0.00681 -1.50% -2.99% -3.33% 2.80% 2022-07-05
XPFETH 0.00000752033 0.00000004621 0.62% -1.18% 55.84% 76.01% 2022-07-06
XPFEUR 0.00840561 0.00001106 0.13% 0.20% 0.10% 0.17% 2022-07-06
XPFFJD 0.0192976 0.0000341 0.18% -0.59% -1.38% -6.68% 2022-07-04
XPFGBP 0.00719845 0.00001087 -0.15% -0.61% 0.42% 0.14% 2022-07-06
XPFGEL 0.0245520 0.0001156 -0.47% -5.12% -5.83% -21.22% 2022-07-05
XPFGHS 0.0676258 0.0006038 -0.88% -2.51% -2.14% 16.10% 2022-07-05
XPFGMD 0.46606 0.00718 -1.52% -2.86% -3.48% -7.95% 2022-07-05
XPFGNF 74.1816 1.4045 -1.86% -3.50% -4.31% -23.69% 2022-07-05
XPFGTQ 0.0667901 0.0009583 -1.41% -3.03% -3.29% -13.34% 2022-07-05
XPFGYD 1.79264 0.02664 -1.46% -3.13% -3.96% -13.26% 2022-07-05
XPFHKD 0.0674780 0.0001243 -0.18% -2.60% -4.17% -12.44% 2022-07-06
XPFHNL 0.20993 0.00319 -1.49% -3.07% -3.91% -11.39% 2022-07-05
XPFHRV 0.0630858 0.0000947 -0.15% -0.27% 0.01% 0.43% 2022-07-05
XPFHTG 0.97407 0.01500 -1.52% -3.07% -2.22% 5.29% 2022-07-05
XPFHUF 3.41774 0.04729 1.40% 1.21% 5.20% 15.81% 2022-07-05
XPFAFN 0.75491 0.01162 -1.52% -3.75% -5.16% -4.63% 2022-07-05
XPFALG 0.0279 0.0000 0.02% -1.54% 28.41% 157.40% 2022-07-06
XPFALL 0.99233 0.00531 -0.53% -0.68% -1.11% -3.29% 2022-07-05
XPFAMD 3.50207 0.05768 -1.62% -5.33% -10.63% -28.87% 2022-07-05
XPFAOA 3.59235 0.06405 -1.75% -4.05% -4.22% -44.37% 2022-07-05
XPFBSD 0.00861475 0.00013263 -1.52% -3.13% -4.01% -13.48% 2022-07-05
XPFBTC 0.000000426345 0.000000004880 1.16% -2.19% 49.36% 47.10% 2022-07-06
XPFBWP 0.10742 0.00044 -0.41% -0.59% 0.77% -1.29% 2022-07-05
XPFBYR 0.0214257 0.0075727 -26.11% -27.30% -27.94% -14.95% 2022-07-05
XPFATM 0.0010 0.0000 -0.27% -21.47% 0.60% 26.40% 2022-07-06
XPFAUD 0.0126591 0.0000253 -0.20% -0.94% 1.35% -4.36% 2022-07-06
XPFAVX 0.0005 0.0000 -3.34% -4.95% 33.41% 501.88% 2022-07-06
XPFAZN 0.0146020 0.0002073 -1.40% -3.01% -3.90% -13.38% 2022-07-05
XPFBCH 0.0001 0.0000 -0.39% -4.33% 70.87% 325.98% 2022-07-06
XPFBDT 0.80427 0.01273 -1.56% -2.46% -1.77% -4.56% 2022-07-05
XPFBGN 0.0164102 0.0000007 0.00% -0.14% 0.01% -0.02% 2022-07-05
XPFBHD 0.00324690 0.00005086 -1.54% -3.13% -4.01% -13.41% 2022-07-05
XPFBIF 17.3822 0.2586 -1.47% -3.04% -3.78% -10.93% 2022-07-05
XPFBIH 0.0164102 0.0000002 0.00% -0.13% 0.02% 0.01% 2022-07-05
XPFBNB 0.0000 0.0000 -2.06% -5.95% 20.97% 56.30% 2022-07-06
XPFBND 0.0121063 0.0001024 -0.84% -1.76% -2.01% -9.61% 2022-07-05
XPFBOB 0.0585803 0.0009893 -1.66% -3.27% -4.16% -13.86% 2022-07-05
XPFISK 1.16075 0.00869 -0.74% -0.99% 0.14% -5.87% 2022-07-05
XPFJMD 1.28704 0.02113 -1.62% -4.32% -6.13% -13.14% 2022-07-05
XPFJOD 0.00609924 0.00009390 -1.52% -3.13% -4.01% -13.48% 2022-07-05
XPFKES 1.01568 0.01520 -1.47% -2.92% -3.11% -5.42% 2022-07-05
XPFKGS 0.68487 0.01054 -1.52% -3.13% -4.01% -18.87% 2022-07-05
XPFKHR 35.0190 0.5216 -1.47% -2.94% -3.68% -13.44% 2022-07-05
XPFKMF 4.07271 0.06270 -1.52% -1.49% -1.13% -1.48% 2022-07-05
XPFILS 0.0302292 0.0003858 -1.26% -0.49% 2.09% -6.87% 2022-07-05
XPFIQD 12.5646 0.1936 -1.52% -3.13% -4.01% -13.45% 2022-07-05
XPFCDF 17.1876 0.2646 -1.52% -3.08% -4.01% -12.91% 2022-07-05
XPFCLP 8.20856 0.08837 1.09% 0.32% 11.26% 12.05% 2022-07-05
XPFKYD 0.00710717 0.00010942 -1.52% -3.13% -4.01% -13.48% 2022-07-05
XPFKZT 4.01094 0.07837 -1.92% -2.37% 3.43% -5.42% 2022-07-05
XPFLAK 129.109 2.119 -1.61% -2.15% 1.83% 37.14% 2022-07-05
XPFLBP 12.9874 0.1835 -1.39% -3.01% -3.89% -13.37% 2022-07-05
XPFLKR 3.06246 0.07785 -2.48% -3.54% -5.70% 54.94% 2022-07-05
XPFLNK 0.0014 0.0000 -0.14% -3.08% 20.94% 175.49% 2022-07-06
XPFLRD 1.30262 0.01823 -1.38% -2.99% -3.63% -23.32% 2022-07-05
XPFLSL 0.14249 0.00041 -0.28% 1.07% 3.00% 0.48% 2022-07-05
XPFLTC 0.0001715721 0.0000013054 0.77% 3.43% 23.11% 140.40% 2022-07-06
XPFLUN 71.8887 4.6012 6.84% -10.43% -27.91% 48,016,827.58% 2022-07-05
XPFLYD 0.0416201 0.0005388 -1.28% -2.49% -2.52% -7.25% 2022-07-05
XPFMAD 0.0874327 0.0002833 -0.32% -2.21% -1.28% -1.61% 2022-07-05
XPFMDL 0.16434 0.00230 -1.38% -3.49% -3.26% -8.17% 2022-07-05
XPFMGA 35.1967 0.3701 -1.04% -2.05% -2.01% -8.19% 2022-07-05
XPFMKD 0.51743 0.00229 0.45% 0.30% 0.63% 0.49% 2022-07-05
XPFMMK 15.9593 0.2234 -1.38% -2.99% -3.88% -2.39% 2022-07-05
XPFMNT 27.0014 0.2904 -1.06% -2.59% -3.26% -4.31% 2022-07-05
XPFMOP 0.0697205 0.0009670 -1.37% -2.99% -3.86% -12.47% 2022-07-05
XPFMTC 0.0168 0.0010 -5.72% -3.50% 18.32% 91.72% 2022-07-05
XPFMUR 0.38949 0.00965 -2.42% -2.24% 0.92% -8.92% 2022-07-05
XPFMVR 0.13302 0.00186 -1.38% -2.99% -3.88% -13.36% 2022-07-05
XPFMWK 8.76035 0.13267 -1.49% -2.66% -3.04% 9.82% 2022-07-05
XPFTZS 20.0413 0.3226 -1.58% -3.15% -3.92% -13.02% 2022-07-05
XPFUAH 0.25441 0.00145 -0.57% -3.15% -3.91% -6.35% 2022-07-05
XPFUGX 31.9568 0.7147 -2.19% -4.04% -4.81% -9.77% 2022-07-05
XPFUNI 0.0016 0.0000 -2.02% -11.48% -4.70% 260.19% 2022-07-06
XPFURY 0.34407 0.00119 -0.34% -2.59% -3.87% -20.87% 2022-07-05
XPFUSC 0.0086 0.0000 -0.28% -2.60% -4.21% -13.35% 2022-07-06
XPFUSD 0.00859919 0.00001630 -0.19% -2.60% -4.19% -13.34% 2022-07-06
XPFUST 0.0086 0.0000 -0.19% -2.62% -4.15% -13.24% 2022-07-06
XPFUZS 93.498 1.368 -1.44% -2.82% -5.52% -11.49% 2022-07-05
XPFVND 201.206 2.914 -1.43% -2.66% -3.29% -12.13% 2022-07-05
XPFXAF 5.50301 0.00206 -0.04% -0.14% -0.01% 0.98% 2022-07-05
XPFXLM 0.0788 0.0010 -1.26% 1.65% 27.42% 106.54% 2022-07-06
XPFXMR 0.0001 0.0000 -1.51% -7.83% 46.69% 55.26% 2022-07-06
XPFXOF 5.41128 0.04927 -0.90% -1.22% -0.59% -1.41% 2022-07-05
XPFXRP 0.0264941 0.0000175 0.07% 2.42% 18.99% 77.65% 2022-07-06
XPFYER 2.15271 0.03387 -1.55% -3.15% -4.03% -12.40% 2022-07-05
XPFZAR 0.14253 0.00032 -0.22% 1.08% 2.92% 0.39% 2022-07-05
XPFADA 0.0188 0.0001 -0.27% -0.25% 27.46% 168.29% 2022-07-06
XPFNPR 1.09550 0.00947 -0.86% -1.72% -1.73% -7.45% 2022-07-05
XPFNZD 0.0139348 0.0000332 -0.24% -1.51% 0.66% -1.37% 2022-07-06
XPFOMR 0.00332039 0.00003860 -1.15% -3.02% -3.88% -13.32% 2022-07-05
XPFPAB 0.00874738 0.00001533 -0.17% -1.64% -2.54% -12.15% 2022-07-04
XPFPEN 0.0331832 0.0001898 -0.57% -0.82% -0.78% -14.97% 2022-07-05
XPFPGK 0.0308218 0.0000540 -0.17% -1.41% -3.61% -11.84% 2022-07-04
XPFPHP 0.47740 0.00441 -0.91% -2.00% 0.49% -2.85% 2022-07-05
XPFPKR 1.78140 0.00744 -0.42% -3.11% -0.66% 13.46% 2022-07-05
XPFPYG 59.1086 0.7806 -1.30% -2.98% -3.45% -12.45% 2022-07-05
XPFQAR 0.0314010 0.0004395 -1.38% -2.99% -4.19% -14.54% 2022-07-05
XPFRON 0.0415278 0.0000670 0.16% 0.01% 0.20% 0.50% 2022-07-05
XPFRSD 0.98568 0.00108 0.11% 0.04% 0.21% 0.22% 2022-07-05
XPFMYR 0.0381125 0.0004722 -1.22% -2.65% -3.20% -7.86% 2022-07-05
XPFMZN 0.54512 0.00772 -1.40% -3.01% -3.90% -12.89% 2022-07-05
XPFNAD 0.14255 0.00036 -0.25% 1.08% 2.92% 0.47% 2022-07-05
XPFNIO 0.30952 0.00284 -0.91% -2.53% -3.40% -10.80% 2022-07-05
XPFRWF 8.73723 0.13558 -1.53% -3.10% -3.85% -12.43% 2022-07-05
XPFSCR 0.11552 0.00300 2.66% -1.36% -7.61% -20.83% 2022-07-05
XPFSDG 4.86780 0.07666 -1.55% -3.12% 21.85% 8.37% 2022-07-05
XPFTTD 0.0580717 0.0010002 -1.69% -3.25% -4.06% -13.31% 2022-07-05
XPFSGD 0.0120683 0.0000373 -0.31% -1.49% -2.40% -9.69% 2022-07-06
XPFSLL 112.152 1.756 -1.54% -4.28% -3.77% 10.70% 2022-07-05
XPFSOL 0.0002 0.0000 -2.85% -5.30% 11.92% -18.11% 2022-07-06
XPFSOS 4.94359 0.08615 -1.71% -3.32% -4.21% -13.65% 2022-07-05
XPFSRD 0.19139 0.00299 -1.54% -2.09% -0.82% -7.92% 2022-07-05
XPFSSP 4.27598 0.03488 -0.81% -1.30% 1.18% 144.96% 2022-07-05
XPFSTD 0.20550 0.00007 -0.04% -0.18% -0.02% -0.03% 2022-07-05
XPFSVC 0.0753553 0.0011825 -1.55% -3.16% -4.04% -13.51% 2022-07-05
XPFSYP 21.6260 0.3386 -1.54% -3.15% -4.04% -13.47% 2022-07-05
XPFSZL 0.14226 0.00069 -0.48% 0.87% 2.71% 0.20% 2022-07-05
XPFTHB 0.30953 0.00275 -0.88% -1.62% 0.37% -3.19% 2022-07-05
XPFTJS 0.09000 0.00384 4.46% -4.20% -10.06% -20.08% 2022-07-05
XPFTMT 0.0300577 0.0004706 -1.54% -3.15% -4.04% -13.50% 2022-07-05
XPFTND 0.0268004 0.0002963 -1.09% -1.65% -1.33% -3.08% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.