Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
XPFJPY 1.33174 0.01654 -1.23% 1.04% 0.26% -2.75% -1.32% 2025-03-10
XPFCNY 0.0657348 0.0002305 -0.35% 2.10% 3.24% 2.95% -0.31% 2025-03-10
XPFCHF 0.00797285 0.00004281 -0.53% 0.84% 0.23% 0.97% -1.07% 2025-03-10
XPFCAD 0.0130715 0.0000266 -0.20% 2.38% 5.04% 4.47% 5.56% 2025-03-10
XPFMXN 0.18423 0.00023 -0.13% 1.00% 2.88% 1.54% 19.55% 2025-03-10
XPFINR 0.79092 0.00271 -0.34% 3.60% 3.79% 6.20% 3.92% 2025-03-10
XPFBRL 0.0529819 0.0002772 0.53% 3.76% 5.13% -1.56% 16.67% 2025-03-10
XPFRUB 0.79297 0.01448 -1.79% 3.44% -5.82% -19.71% -4.94% 2025-03-10
XPFKRW 13.1930 0.0096 0.07% 4.03% 4.46% 2.55% 8.36% 2025-03-10
XPFIDR 147.855 0.583 -0.39% 2.14% 4.32% 4.44% 2.67% 2025-03-10
XPFTRY 0.33103 0.00123 -0.37% 4.01% 5.97% 7.65% 12.91% 2025-03-10
XPFSAR 0.0339475 0.0002165 -0.63% 3.55% 4.27% 3.85% -1.64% 2025-03-10
XPFSEK 0.0915905 0.0003638 -0.40% -2.56% -3.65% -4.87% -2.50% 2025-03-10
XPFNGN 13.89140 0.09485 0.69% 5.98% 6.78% 3.38% -5.01% 2025-03-10
XPFPLN 0.0350837 0.0000081 0.02% 0.23% -0.40% -2.40% -2.89% 2025-03-10
XPFARS 9.64034 0.05698 -0.59% 3.85% 5.41% 7.45% 23.83% 2025-03-10
XPFNOK 0.0973792 0.0015417 -1.56% -1.24% -0.13% -1.71% 1.43% 2025-03-10
XPFTWD 0.29755 0.00153 -0.51% 3.32% 4.37% 4.23% 2.87% 2025-03-10
XPFIRR 381.631 0.848 -0.22% 3.10% 4.12% 4.41% -0.81% 2025-03-09
XPFAED 0.0332380 0.0002089 -0.62% 3.53% 4.25% 3.98% -1.66% 2025-03-10
XPFCOP 37.8394 0.1925 0.51% 4.76% 5.81% -1.30% 5.08% 2025-03-10
XPFCRC 4.56317 0.03687 -0.80% 3.50% 3.77% 3.49% -2.24% 2025-03-10
XPFCUC 0.21856 0.00097 0.45% 3.33% 4.35% 4.64% -0.59% 2025-03-07
XPFCVE 0.92487 0.00595 -0.64% -0.48% -0.58% -0.38% -0.20% 2025-03-10
XPFCZK 0.20917 0.00055 -0.26% -0.47% -0.98% -1.20% -1.72% 2025-03-10
XPFDAI 0.009 0.000 -0.40% 2.65% 3.88% 4.00% -1.54% 2025-03-10
XPFDJF 1.60833 0.00543 -0.34% 3.60% 4.32% 4.06% -1.59% 2025-03-10
XPFDKK 0.0622964 0.0003992 -0.64% -0.64% -0.65% -0.57% -0.56% 2025-03-10
XPFDOP 0.56629 0.00280 -0.49% 4.32% 5.65% 6.87% 4.73% 2025-03-10
XPFDOT 0.002 0.000 1.38% 16.38% 26.65% 74.37% 177.05% 2025-03-10
XPFDZD 1.20940 0.00146 -0.12% 2.89% 3.29% 2.69% -2.18% 2025-03-10
XPFEGP 0.45786 0.00173 -0.38% 3.50% 4.97% 3.59% 0.93% 2025-03-10
XPFERN 0.13575 0.00085 -0.62% 3.53% 4.25% 3.99% -1.66% 2025-03-10
XPFETB 1.16923 0.02019 -1.70% 5.73% 7.06% 5.30% 124.87% 2025-03-10
XPFETH 0.00000480392 0.00000029564 6.56% 16.80% 43.55% 83.86% 110.95% 2025-03-10
XPFEUR 0.00835351 0.00005288 -0.63% -0.64% -0.63% -0.57% -0.62% 2025-03-10
XPFFJD 0.0208100 0.0000598 -0.29% 4.35% 5.27% 2.63% -0.12% 2025-03-10
XPFGBP 0.00702813 0.00002308 -0.33% 1.25% 0.43% 1.10% -1.96% 2025-03-10
XPFGEL 0.0251131 0.0001018 -0.40% 3.79% 5.16% 2.51% 3.77% 2025-03-10
XPFGHS 0.1402715 0.0010635 -0.75% 3.53% 4.59% 9.65% 19.56% 2025-03-10
XPFGMD 0.65679 0.00266 -0.40% 4.14% 4.87% 4.60% 5.04% 2025-03-10
XPFGNF 78.3258 0.3343 -0.43% 4.06% 4.86% 4.63% 0.07% 2025-03-10
XPFGTQ 0.0698353 0.0003307 -0.47% 3.67% 4.26% 4.15% -2.71% 2025-03-10
XPFGYD 1.89593 0.01009 -0.53% 3.53% 4.35% 4.14% -0.94% 2025-03-10
XPFHKD 0.0703014 0.0004650 -0.66% 2.54% 3.59% 4.01% -2.14% 2025-03-10
XPFHNL 0.23348 0.00085 0.37% 4.59% 5.59% 5.98% 2.95% 2025-03-10
XPFHTG 1.18740 0.00705 -0.59% 4.09% 5.06% 4.80% -2.10% 2025-03-10
XPFHUF 3.34175 0.00478 -0.14% -0.78% -2.29% -3.32% 0.65% 2025-03-10
XPFAFN 0.66063 0.00486 0.74% 2.80% 2.94% 7.91% 1.03% 2025-03-10
XPFALG 0.048 0.003 7.18% 31.75% 59.42% 88.63% 53.91% 2025-03-10
XPFALL 0.82986 0.00319 -0.38% -0.19% 0.69% 0.59% -4.57% 2025-03-10
XPFAMD 3.57991 0.00428 -0.12% 4.41% 4.40% 4.00% -2.99% 2025-03-10
XPFAOA 8.33593 0.03067 0.37% 4.56% 5.30% 3.82% 7.97% 2025-03-10
XPFBSD 0.00910664 0.00004046 0.45% 3.33% 4.35% 4.64% -0.59% 2025-03-07
XPFBTC 0.000000113988 0.000000001300 1.15% 11.17% 25.28% 22.22% -10.45% 2025-03-10
XPFBWP 0.12369 0.00001 -0.01% 3.01% 3.73% 1.76% -1.21% 2025-03-10
XPFBYR 0.0296290 0.0001430 -0.48% 3.78% 4.51% 4.24% -1.42% 2025-03-10
XPFATM 0.002 0.000 2.98% 17.83% 32.84% 74.43% 267.25% 2025-03-10
XPFAUD 0.0144151 0.0000273 -0.19% 1.79% 4.18% 2.53% 3.81% 2025-03-10
XPFAVX 0.001 0.000 7.58% 29.38% 58.63% 122.18% 190.03% 2025-03-10
XPFAZN 0.0153846 0.0000623 -0.40% 3.83% 4.56% 4.30% -1.37% 2025-03-10
XPFBCH 0.000 0.000 4.64% -3.13% 1.25% 32.75% 30.39% 2025-03-10
XPFBDT 1.10009 0.00523 -0.47% 4.01% 3.96% 6.23% 9.18% 2025-03-10
XPFBGN 0.0163376 0.0000881 -0.54% -0.60% -0.59% -0.64% -0.60% 2025-03-10
XPFBHD 0.00341176 0.00002089 -0.61% 3.57% 4.27% 3.96% -1.47% 2025-03-10
XPFBIF 26.3665 0.5847 -2.17% 3.17% 3.99% 2.45% 0.77% 2025-03-10
XPFBNB 0.000 0.000 2.10% 9.69% 23.36% 34.21% -4.69% 2025-03-10
XPFBND 0.0120661 0.0000171 -0.14% 2.37% 2.63% 1.56% -1.64% 2025-03-10
XPFBOB 0.0626950 0.0001677 -0.27% 4.71% 5.44% 3.88% -0.54% 2025-03-10
XPFISK 1.22525 0.01116 -0.90% 0.31% -0.59% 1.30% -1.85% 2025-03-10
XPFJMD 1.42293 0.00320 -0.22% 3.81% 4.70% 5.69% 0.15% 2025-03-10
XPFJOD 0.00642081 0.00003944 -0.61% 3.85% 4.44% 4.01% -1.46% 2025-03-10
XPFKES 1.17195 0.00531 -0.45% 3.93% 4.66% 4.52% -10.31% 2025-03-10
XPFKGS 0.79140 0.00497 -0.62% 3.53% 4.25% 4.53% -3.83% 2025-03-10
XPFKHR 36.4256 0.0325 -0.09% 4.18% 4.80% 4.20% -2.14% 2025-03-10
XPFKMF 4.11466 0.00855 -0.21% -0.48% 0.03% -0.25% -0.84% 2025-03-10
XPFILS 0.0329751 0.0000337 0.10% 5.21% 6.54% 4.17% 0.32% 2025-03-10
XPFIQD 11.8597 0.0344 -0.29% 3.65% 4.37% 4.11% -1.54% 2025-03-10
XPFCDF 26.0860 0.1159 0.45% 3.37% 4.61% 4.94% 3.93% 2025-03-07
XPFCLP 8.54471 0.07945 0.94% 2.60% 2.18% -1.26% -5.30% 2025-03-10
XPFKYD 0.00756989 0.00003363 0.45% 3.33% 4.35% 4.64% 0.16% 2025-03-07
XPFKZT 4.44281 0.02173 -0.49% 1.77% 0.30% -2.68% 8.38% 2025-03-10
XPFLAK 196.018 0.955 -0.48% 3.96% 4.56% 3.78% 2.37% 2025-03-10
XPFLBP 807.4507 7.6717 -0.94% 3.21% 3.93% 3.67% -1.96% 2025-03-10
XPFLKR 2.67484 0.01708 -0.63% 3.66% 3.59% 4.84% -5.39% 2025-03-10
XPFLNK 0.001 0.000 6.77% 15.30% 50.72% 61.22% 63.64% 2025-03-10
XPFLRD 1.82133 0.00809 0.45% 3.59% 4.88% 13.44% 3.01% 2025-03-07
XPFLSL 0.16606 0.00117 0.71% 2.90% 4.13% 1.33% -3.26% 2025-03-10
XPFLTC 0.0001024309 0.0000062475 6.50% 27.37% 40.28% 20.89% 17.42% 2025-03-10
XPFLUN 150.83 0.61 -0.40% 19.76% 21.22% 90.65% 195.60% 2025-03-10
XPFLYD 0.0437104 0.0000046 0.01% 2.55% 2.92% 2.43% -1.14% 2025-03-10
XPFMAD 0.0881674 0.0003773 -0.43% 1.22% 1.19% 0.14% -4.27% 2025-03-10
XPFMDL 0.16287 0.00225 -1.36% 0.55% 0.76% 2.37% 0.62% 2025-03-10
XPFMGA 42.4434 0.1693 -0.40% 2.41% 4.46% 3.94% 2.39% 2025-03-10
XPFMKD 0.51393 0.00200 -0.39% -0.13% 0.23% 0.21% -0.75% 2025-03-10
XPFMMK 18.9475 0.1191 -0.62% 3.53% 4.25% 3.99% -1.66% 2025-03-10
XPFMNT 31.4118 0.1610 -0.51% 3.68% 4.83% 5.54% 1.59% 2025-03-10
XPFMOP 0.0724353 0.0004825 -0.66% 3.36% 3.94% 3.99% -2.28% 2025-03-10
XPFMTC 0.044 0.003 6.69% 26.69% 54.60% 126.58% 494.38% 2025-03-10
XPFMUR 0.40860 0.00229 -0.56% 0.87% 1.12% 0.32% -2.63% 2025-03-10
XPFMVR 0.13991 0.00057 -0.40% 3.80% 4.52% 4.26% -1.40% 2025-03-10
XPFMWK 15.68778 0.08699 -0.55% 4.52% 5.25% 3.98% 2.28% 2025-03-10
XPFTZS 23.7738 0.2888 -1.20% 5.87% 6.32% 12.65% 1.51% 2025-03-10
XPFUAH 0.37411 0.00154 -0.41% 3.00% 3.72% 2.23% 6.84% 2025-03-10
XPFUGX 33.2258 0.2060 -0.62% 3.30% 4.44% 3.96% -7.42% 2025-03-10
XPFUNI 0.002 0.000 6.12% 21.95% 62.20% 129.04% 138.08% 2025-03-10
XPFURY 0.38391 0.00373 -0.96% 3.49% 1.98% 1.04% 7.08% 2025-03-10
XPFUSC 0.009 0.000 -0.40% 2.66% 3.91% 4.00% -1.45% 2025-03-10
XPFUSD 0.00904977 0.00003668 -0.40% 2.65% 3.90% 3.99% -1.47% 2025-03-10
XPFUST 0.009 0.000 -0.37% 2.65% 3.95% 3.85% -1.38% 2025-03-10
XPFUZS 117.195 0.330 -0.28% 4.15% 4.34% 4.39% 1.90% 2025-03-10
XPFVND 231.018 1.019 -0.44% 3.56% 5.23% 4.18% 1.72% 2025-03-10
XPFXAF 5.47315 0.02708 -0.49% -0.73% -0.72% -1.77% -0.71% 2025-03-10
XPFXLM 0.037 0.002 5.78% 21.35% 33.80% 39.52% -37.41% 2025-03-10
XPFXMR 0.000 0.000 6.17% 10.77% 14.03% -1.25% -29.49% 2025-03-10
XPFXOF 5.48869 0.01154 -0.21% 0.87% 0.22% 0.63% -0.38% 2025-03-10
XPFXRP 0.0043727 0.0001162 2.73% 18.23% 21.09% 4.22% -65.58% 2025-03-10
XPFYER 2.22896 0.01382 -0.62% 3.34% 3.51% 2.83% -3.10% 2025-03-10
XPFZAR 0.16582 0.00010 0.06% 2.97% 3.74% 1.08% -3.50% 2025-03-10
XPFZIG 0.24 0.00 -0.60% 3.90% 5.21% 7.42% 322.82% 2025-03-10
XPFZMW 0.26 0.00 -0.40% 3.95% 5.62% 6.16% 16.46% 2025-03-10
XPFADA 0.013 0.001 4.10% 27.45% 17.35% 27.11% 11.11% 2025-03-10
XPFNPR 1.26586 0.00089 0.07% 3.80% 4.25% 6.19% 3.85% 2025-03-10
XPFNZD 0.0158476 0.0001024 -0.64% 1.30% 2.85% 1.85% 6.41% 2025-03-10
XPFOMR 0.00348416 0.00002189 -0.62% 3.53% 4.26% 3.99% -1.66% 2025-03-10
XPFPAB 0.00905068 0.00003014 -0.33% 3.54% 4.26% 4.00% -1.65% 2025-03-10
XPFPEN 0.0332172 0.0000203 -0.06% 3.46% 3.05% 1.68% -2.33% 2025-03-10
XPFPGK 0.0361810 0.0009648 -2.60% 6.25% 7.45% 2.35% 4.39% 2025-03-10
XPFPHP 0.52130 0.00144 -0.27% 2.81% 3.31% 3.13% 1.54% 2025-03-10
XPFPKR 2.71425 0.16394 6.43% 11.04% 12.06% 12.04% 5.68% 2025-03-10
XPFPYG 71.7347 0.3012 -0.42% 3.69% 4.94% 5.51% 7.02% 2025-03-10
XPFQAR 0.0329502 0.0001608 -0.49% 3.44% 4.13% 3.89% -1.78% 2025-03-10
XPFRON 0.0415584 0.0002648 -0.63% -0.66% -0.65% -0.62% -0.46% 2025-03-10
XPFRSD 0.97804 0.00641 -0.65% -0.73% -0.60% -0.55% -0.61% 2025-03-10
XPFMYR 0.0400317 0.0001696 -0.42% 3.04% 3.85% 2.87% -7.50% 2025-03-10
XPFMZN 0.57837 0.00219 0.38% 4.58% 5.31% 4.00% -0.60% 2025-03-10
XPFNAD 0.16606 0.00117 0.71% 2.90% 3.87% 1.33% -3.40% 2025-03-10
XPFNIO 0.33258 0.00224 -0.67% 3.95% 4.68% 4.42% -1.28% 2025-03-10
XPFRWF 12.71493 0.09406 -0.73% 4.65% 5.84% 6.70% 8.60% 2025-03-10
XPFSCR 0.12944 0.00454 -3.39% 2.85% 4.15% 4.37% -0.52% 2025-03-10
XPFSDG 5.43458 0.00639 -0.12% 3.83% 4.56% 4.29% -1.37% 2025-03-10
XPFTTD 0.0614932 0.0002626 -0.43% 4.41% 4.89% 4.44% -1.03% 2025-03-10
XPFSGD 0.0120742 0.0000476 -0.39% 1.70% 2.44% 1.59% -1.18% 2025-03-10
XPFSLL 206.589 0.950 -0.46% 3.64% 4.43% 3.77% -1.03% 2025-03-10
XPFSOL 0.000 0.000 5.91% 22.34% 72.92% 65.26% 23.37% 2025-03-10
XPFSOS 5.17195 0.01084 0.21% 4.17% 4.90% 4.63% -1.05% 2025-03-10
XPFSRD 0.32385 0.00126 -0.39% 4.18% 5.89% 4.99% 0.12% 2025-03-10
XPFSSP 40.38627 0.08974 -0.22% 3.30% 6.72% 19.51% 183.50% 2025-03-09
XPFSTD 0.20814 0.00271 1.32% 1.08% 1.08% 0.05% 1.08% 2025-03-10
XPFSVC 0.0792190 0.0003802 -0.48% 3.58% 4.40% 4.04% -1.61% 2025-03-10
XPFSYP 118.1693 0.2626 -0.22% 3.10% 4.12% 4.41% -0.77% 2025-03-09
XPFSZL 0.16606 0.00121 0.74% 2.99% 4.09% 1.40% -3.40% 2025-03-10
XPFTHB 0.30686 0.00022 -0.07% 3.04% 4.25% 2.71% -6.15% 2025-03-10
XPFTJS 0.09878 0.00038 -0.39% 4.15% 4.88% 4.61% -1.70% 2025-03-10
XPFTMT 0.0316715 0.0000829 -0.26% 3.68% 4.40% 4.14% -1.38% 2025-03-10
XPFTND 0.0279186 0.0001814 -0.65% 1.25% 0.48% 0.61% -1.99% 2025-03-10

Exchange Rates