XPFILS - Hisse Senedi Fiyatı

Döviz Kuru

0.0316

Günlük Değişim:

0.00002 0.07%

Yıllık:

-7.21%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
ILSJPY	34.1350		-0.1451	-0.42%	10.04%	2021-09-20
XPFJPY	1.0777		-0.0044	-0.41%	2.42%	2021-09-20
ILSCNY	2.0142		0.0012	0.06%	2.04%	2021-09-17
XPFCNY	0.0638		0.0001	0.14%	-5.83%	2021-09-17
ILSCHF	0.2900		-0.0006	-0.19%	8.14%	2021-09-20
XPFCHF	0.0092		-0.00002	-0.18%	1.44%	2021-09-20
ILSCAD	0.3988		0.0015	0.38%	0.65%	2021-09-20
XPFCAD	0.0126		0.00005	0.37%	-4.24%	2021-09-20
ILSBRL	1.6514		0.0129	0.78%	7.79%	2021-09-17
XPFBRL	0.0526		0.0007	1.34%	1.22%	2021-09-17
ILSAUD	0.4302		0.0012	0.27%	4.26%	2021-09-20
ILSEUR	0.2658		0.0001	0.02%	6.68%	2021-09-20
ILSGBP	0.2275		0.0005	0.21%	1.06%	2021-09-20
ILSNZD	0.4435		0.0010	0.22%	-0.09%	2021-09-20
ILSUSD	0.3112		-0.0005	-0.16%	6.12%	2021-09-20
XPFAUD	0.0136		0.00004	0.29%	-2.39%	2021-09-20
XPFEUR	0.0084		-0.000001	-0.02%	-0.15%	2021-09-20
XPFGBP	0.0072		0.00002	0.23%	-6.17%	2021-09-20
XPFILS	0.0316		0.00002	0.07%	-7.21%	2021-09-20
XPFNZD	0.0140		0.00003	0.21%	-6.63%	2021-09-20
XPFUSD	0.0098		-0.00001	-0.15%	0.31%	2021-09-20

	Gerçek	Chg	%Chg
EURUSD	1.17249	0.0000	0.00%
GBPUSD	1.36635	0.0065	-0.47%
AUDUSD	0.72590	0.0006	-0.08%
BTCUSD	43,917.03	3,328	-7.04%
NZDUSD	0.70355	0.0008	-0.11%
USDJPY	109.53	0.4450	-0.40%
USDCNY	6.47764	0.0095	0.15%
USDCHF	0.92824	0.0038	-0.41%
USDCAD	1.28015	0.0056	0.44%
USDMXN	20.1687	0.1562	0.78%
USDINR	73.6470	0.0070	0.01%
USDBRL	5.3264	0.0381	0.72%
USDRUB	73.4688	0.6688	0.92%
DXY	93.254	0.0594	0.06%
[+]

	Gerçek	Chg	%Chg
US30	34,074	511	-1.48%
US500	4,362.04	71	-1.60%
USNDX	15,026	307	-2.00%
JP225	30,517	194	0.64%
GB100	6,903	61	-0.87%
DE30	15,125	365	-2.36%
FR40	6,446	124	-1.88%
IT40	25,058	652	-2.53%
ES35	8,673	88	-1.00%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,979	56	-1.40%
CATSX	20,154	336	-1.64%
[+]

	Gerçek	Chg	%Chg
Apple	143.79	2.28	-1.56%
Tesla	730.12	29.29	-3.86%
Microsoft	294.57	5.30	-1.77%
Amazon	3,394.74	67.78	-1.96%
Facebook	356.26	8.46	-2.32%
Alibaba	160.02	3.76	2.41%
Visa	219.34	2.34	-1.06%
JPMorgan Chase	153.78	3.90	-2.47%
Intel	53.15	1.11	-2.05%
Johnson & Johnson	164.53	0.22	-0.13%
Procter & Gamble	143.85	0.49	-0.34%
Exxon Mobil	53.92	1.24	-2.25%
3M	181.16	0.33	-0.18%
Goldman Sachs	376.91	14.55	-3.72%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.0000	0.97	-1.35%
Brent	74.6300	0.71	-0.94%
Natural gas	5.0890	0.02	-0.31%
Gasoline	2.1402	0.03	-1.43%
Heating oil	2.1846	0.02	-1.11%
Gold	1,765.63	11.47	0.65%
Silver	22.452	0.06	0.27%
Copper	4.1500	0.10	-2.25%
Soybeans	1,264.5000	19.50	-1.52%
Wheat	698.5000	10.25	-1.45%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	599.10	34.90	-5.50%
[+]

	Gerçek	Chg	%Chg
US	1.3243	0.039	-0.04%
UK	0.8030	0.045	-0.05%
Japan	0.0650	0.024	0.02%
Australia	1.2800	0.029	-0.03%
Germany	-0.3170	0.038	-0.04%
Brazil	11.1350	0.000	0.00%
Russia	7.1600	0.080	0.08%
India	6.1380	0.029	-0.03%
Canada	1.2370	0.045	-0.05%
Italy	0.7127	0.007	-0.01%
France	0.0200	0.029	-0.03%
South Africa	9.0700	0.085	0.09%
Switzerland	-0.2450	0.029	-0.03%
Poland	2.0200	0.090	0.09%
[+]