Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDXPF 112.500 0.000 0.00% 0.83% 2.48% 4.48% 2024-04-23
EURXPF 119.849 0.021 0.02% 0.48% 0.77% 0.78% 2024-04-22
GBPXPF 138.930 0.155 -0.11% -0.45% -0.23% 2.96% 2024-04-22
AUDXPF 72.5265 0.3561 0.49% 0.14% 1.11% -0.77% 2024-04-22
NZDXPF 66.5606 0.3636 0.55% 0.05% 0.50% -0.52% 2024-04-22
OMRXPF 292.093 0.283 -0.10% -0.07% 2.97% 3.68% 2024-04-19
PABXPF 112.444 0.132 -0.12% -2.10% 3.23% 3.69% 2024-04-19
PENXPF 30.0668 0.0215 0.07% -0.71% 1.53% 3.92% 2024-04-19
PGKXPF 29.5886 0.5372 -1.78% -0.23% 2.33% -3.83% 2024-04-19
PHPXPF 1.95390 0.01024 -0.52% -1.35% 0.79% 0.69% 2024-04-19
PKRXPF 0.40355 0.00058 -0.14% -0.07% 2.99% 5.32% 2024-04-19
PLNXPF 27.8259 0.2077 0.75% -0.09% 0.72% 7.46% 2024-04-19
PYGXPF 0.0151987 0.0000167 -0.11% -1.42% 2.24% -0.26% 2024-04-19
QARXPF 30.8420 0.0317 -0.10% 0.12% 3.20% 3.53% 2024-04-19
RONXPF 24.0837 0.0009 0.00% 0.29% 0.59% -0.19% 2024-04-22
RSDXPF 1.02297 0.00007 -0.01% 0.32% 0.66% 0.74% 2024-04-22
RUBXPF 1.20359 0.00357 -0.30% 0.31% 1.92% -10.32% 2024-04-22
RWFXPF 0.08687 0.00021 0.24% -0.88% 1.74% -11.72% 2024-04-22
SARXPF 29.9934 0.0180 0.06% 0.24% 3.26% 3.73% 2024-04-22
SCRXPF 7.82881 0.42472 -5.15% -12.91% -3.22% -5.84% 2024-04-22
SDGXPF 0.19198 0.00419 2.23% 0.36% 5.52% 0.04% 2024-04-22
SEKXPF 10.3386 0.0390 0.38% 0.35% -1.47% -1.75% 2024-04-22
SGDXPF 82.6707 0.0738 0.09% 0.37% 1.67% 1.55% 2024-04-22
SLLXPF 0.00499650 0.00001827 0.37% 0.68% 4.04% 0.61% 2024-04-22
SOLXPF 17445.3750 1,384.9354 8.62% 0.74% -16.54% 626.19% 2024-04-22
SOSXPF 0.19685 0.00112 -0.57% -0.26% 2.64% 2.56% 2024-04-22
SRDXPF 3.29801 0.01839 0.56% 2.08% 5.66% 11.68% 2024-04-22
SSPXPF 0.07130 0.00006 -0.09% 0.37% 1.87% -44.93% 2024-04-19
STDXPF 4.82833 0.01763 0.37% -0.94% -0.58% -0.56% 2024-04-22
SVCXPF 12.8465 0.0044 -0.03% -2.36% 3.19% 3.66% 2024-04-22
SYPXPF 0.0086490 0.0000077 -0.09% 0.40% 2.68% -80.00% 2024-04-19
SZLXPF 5.86854 0.01581 -0.27% -1.11% 0.73% -2.47% 2024-04-22
THBXPF 3.03480 0.01776 -0.58% -0.86% 0.24% -3.92% 2024-04-22
TJSXPF 10.26515 0.02691 -0.26% -0.95% 3.09% 3.18% 2024-04-22
TMTXPF 32.1429 0.1058 0.33% -3.66% 2.98% 3.45% 2024-04-22
TNDXPF 35.6577 0.0294 -0.08% -1.20% 1.07% 2.59% 2024-04-22
TRYXPF 3.45951 0.00347 -0.10% -0.13% 2.12% -38.11% 2024-04-22
TTDXPF 16.5812 0.0227 0.14% -1.65% 2.75% 3.17% 2024-04-22
TWDXPF 3.45020 0.00592 -0.17% -0.63% 0.67% -2.91% 2024-04-22
TZSXPF 0.0433693 0.0000225 -0.05% -0.18% 1.41% -6.17% 2024-04-22
UAHXPF 2.82702 0.00288 0.10% -1.73% 0.69% -3.85% 2024-04-22
UGXXPF 0.0294650 0.0000442 -0.15% -0.88% 4.22% 1.36% 2024-04-22
UNIXPF 915.8625 71.9253 8.52% 2.34% -29.53% 45.87% 2024-04-22
URYXPF 2.91778 0.01077 -0.37% 0.32% 2.08% 4.61% 2024-04-22
USCXPF 112.5000 0.0500 0.04% 0.36% 3.28% 3.74% 2024-04-22
FJDXPF 49.3862 0.0787 -0.16% -0.57% 3.13% 1.73% 2024-04-19
USTXPF 112.5383 0.0365 0.03% 0.35% 3.30% 3.77% 2024-04-22
UZSXPF 0.00883739 0.00001345 -0.15% -0.33% 1.24% -7.12% 2024-04-22
VNDXPF 0.00441870 0.00000064 -0.01% -1.40% -0.20% -4.20% 2024-04-22
XAFXPF 0.18251 0.00001 0.00% -0.39% 0.62% 0.62% 2024-04-22
XLMXPF 13.2593 0.6997 5.57% 2.64% -7.18% 27.85% 2024-04-22
XMRXPF 13706.0606 595.3588 4.54% -0.91% -11.89% -19.37% 2024-04-22
XOFXPF 0.18293 0.00023 0.13% -0.16% 0.48% 0.16% 2024-04-22
XRPXPF 60.1718 3.4981 6.17% -2.14% -9.67% 17.81% 2024-04-22
YERXPF 0.44933 0.00015 0.03% 0.24% 2.48% 3.45% 2024-04-22
ZARXPF 5.86379 0.02415 -0.41% -2.00% 1.20% -1.79% 2024-04-22
ZMWXPF 4.3525 0.0269 -0.61% -3.12% 2.29% -30.45% 2024-04-22
ADAXPF 58.4280 5.5877 10.57% 3.08% -16.11% 34.56% 2024-04-22
AEDXPF 30.6186 0.0262 -0.09% 0.30% 3.22% 3.68% 2024-04-19
AFNXPF 1.56341 0.01009 0.65% -0.68% 1.71% 23.83% 2024-04-18
ALGXPF 21.9713 2.5939 13.39% 1.34% -19.48% 6.11% 2024-04-22
ALLXPF 1.18468 0.00019 0.02% 0.03% 2.67% 11.16% 2024-04-19
AMDXPF 0.28536 0.00049 0.17% -0.52% 4.31% 1.61% 2024-04-19
AOAXPF 0.13364 0.00014 -0.10% -0.74% 2.15% -37.86% 2024-04-19
ARSXPF 0.12907 0.00033 -0.25% -0.20% 1.07% -74.05% 2024-04-19
ATMXPF 1004.4338 87.0048 9.48% -4.98% -21.43% -18.56% 2024-04-22
AVXXPF 4433.7971 529.5331 13.56% 0.14% -28.75% 123.06% 2024-04-22
AZNXPF 66.1471 0.0588 -0.09% 0.31% 2.93% 3.39% 2024-04-19
BCHXPF 58638.3750 4,896.8895 9.11% -2.37% 31.55% 339.49% 2024-04-22
BDTXPF 1.02455 0.00102 -0.10% -1.29% 2.99% 0.25% 2024-04-19
BGNXPF 61.2439 0.0692 -0.11% -0.11% 0.67% 0.67% 2024-04-19
BHDXPF 298.292 0.313 -0.10% -0.43% 3.05% 3.68% 2024-04-19
BIFXPF 0.0391948 0.0000075 -0.02% -0.53% 2.38% -25.39% 2024-04-19
BIHXPF 61.2673 0.0323 0.05% 0.44% 0.71% 0.71% 2024-04-19
BNBXPF 67185.0000 4,797.7400 7.69% 1.00% 10.91% 95.20% 2024-04-22
BNDXPF 82.5424 0.2137 -0.26% -1.66% 1.51% 1.39% 2024-04-19
BOBXPF 16.2376 0.0077 0.05% -2.31% 2.26% 2.57% 2024-04-19
BRLXPF 21.6167 0.1442 0.67% -1.73% -0.70% 1.04% 2024-04-19
BSDXPF 112.444 0.132 -0.12% -0.41% 3.23% 3.69% 2024-04-19
BTCXPF 7175884 30,085 0.42% -4.68% -1.76% 134.58% 2024-04-19
BWPXPF 8.11890 0.04098 -0.50% -0.35% 1.27% -2.39% 2024-04-19
BYRXPF 34.3589 0.0411 -0.12% 0.11% 3.02% -20.21% 2024-04-19
CADXPF 82.1240 0.3297 0.40% 0.89% 1.70% 2.04% 2024-04-22
CDFXPF 0.0404133 0.0000359 -0.09% 0.40% 1.49% -22.95% 2024-04-19
CHFXPF 123.491 0.025 -0.02% 0.71% 0.53% 1.59% 2024-04-22
CLPXPF 0.11775 0.00115 0.99% 1.30% 4.03% -13.88% 2024-04-19
CNYXPF 15.5186 0.0077 0.05% 0.59% 2.72% -1.49% 2024-04-22
COPXPF 0.0287780 0.0001109 0.39% -1.01% 2.22% 20.23% 2024-04-19
CRCXPF 0.22390 0.00075 -0.34% -1.17% 2.91% 9.67% 2024-04-19
CUCXPF 4.68542 0.00417 -0.09% 0.40% 2.69% 3.56% 2024-04-19
CVEXPF 1.08198 0.00022 -0.02% -0.10% 0.25% 0.30% 2024-04-19
CZKXPF 4.75862 0.01814 0.38% 0.82% 0.69% -6.17% 2024-04-19
DAIXPF 112.4933 0.1490 0.13% 0.38% 3.29% 3.74% 2024-04-22
DJFXPF 0.63143 0.00187 -0.29% 0.11% 2.95% 3.39% 2024-04-19
DKKXPF 16.0625 0.0074 0.05% 0.45% 0.68% 0.62% 2024-04-19
DOPXPF 1.89389 0.00009 0.00% -0.30% 2.51% -4.89% 2024-04-19
DOTXPF 846.0743 93.1439 12.37% 3.78% -18.11% 27.73% 2024-04-22
DZDXPF 0.83547 0.00043 -0.05% 0.03% 3.06% 4.19% 2024-04-19
EGPXPF 2.32685 0.00173 -0.07% -1.29% 0.08% -33.80% 2024-04-19
ERNXPF 7.49667 0.00667 -0.09% 0.31% 3.23% 3.70% 2024-04-19
ETBXPF 1.96866 0.00400 -0.20% -0.14% 2.24% -1.81% 2024-04-19
ETHXPF 343952 1,239 -0.36% -5.43% -8.74% 63.68% 2024-04-19
GELXPF 42.1161 0.1562 -0.37% -0.70% 3.81% -3.68% 2024-04-19
GHSXPF 8.3606 0.0012 -0.01% -0.06% -0.61% -11.34% 2024-04-19
GMDXPF 1.65611 0.00086 -0.05% -0.06% 3.23% -4.55% 2024-04-19
GNFXPF 0.0130756 0.0002010 1.56% -0.77% 2.10% 2.55% 2024-04-19
GTQXPF 14.4572 0.0162 -0.11% -2.03% 3.39% 3.79% 2024-04-19
GYDXPF 0.53830 0.00048 -0.09% 0.50% 2.93% 4.74% 2024-04-19
HKDXPF 14.3582 0.0009 0.01% 0.38% 3.11% 3.93% 2024-04-22
HNLXPF 4.54343 0.01574 -0.35% 0.23% 2.78% 2.79% 2024-04-19
HTGXPF 0.84763 0.00198 -0.23% -0.51% 3.23% 19.59% 2024-04-19
HUFXPF 0.30408 0.00022 0.07% -0.03% 0.50% -3.94% 2024-04-19
IDRXPF 0.00693464 0.00000653 -0.09% -0.34% 0.01% -5.10% 2024-04-19
ILSXPF 29.9306 0.2410 0.81% -0.35% 0.12% 0.71% 2024-04-19
INRXPF 1.34876 0.00225 0.17% 0.59% 2.98% 2.14% 2024-04-19
IQDXPF 0.0858330 0.0000830 -0.10% 0.15% 3.14% 4.40% 2024-04-19
IRRXPF 0.00267340 0.00000190 -0.07% 0.22% 3.08% 3.54% 2024-04-19
ISKXPF 0.79622 0.00082 -0.10% 0.34% -0.72% -0.05% 2024-04-19
JMDXPF 0.72146 0.00316 -0.44% -1.39% 0.99% 0.46% 2024-04-19
JODXPF 158.671 0.119 -0.07% -0.03% 3.13% 3.71% 2024-04-19
JPYXPF 0.72721 0.00076 -0.10% -0.62% 0.97% -9.98% 2024-04-19
KESXPF 0.84232 0.00392 -0.46% -3.07% 2.07% 5.06% 2024-04-19
KGSXPF 1.26325 0.00127 -0.10% 0.43% 3.80% 1.95% 2024-04-19
KHRXPF 0.0276698 0.0001547 -0.56% -0.43% 2.60% 3.67% 2024-04-19
KMFXPF 0.24310 0.00020 -0.08% 0.27% 1.27% 0.51% 2024-04-19
KRWXPF 0.0817866 0.0001511 0.19% 0.66% -0.20% -0.17% 2024-04-19
KYDXPF 135.482 0.942 -0.69% 0.40% 2.08% 2.94% 2024-04-19
KZTXPF 0.25190 0.00037 -0.15% 0.89% 4.03% 5.97% 2024-04-19
LAKXPF 0.00527365 0.00001871 -0.35% -0.41% 0.89% -16.35% 2024-04-19
LBPXPF 0.0012555 0.0000006 -0.05% 0.24% 3.16% -82.63% 2024-04-19
LKRXPF 0.37229 0.00133 -0.36% -2.00% 3.92% 9.18% 2024-04-19
LNKXPF 1741.7306 171.1538 10.90% 2.41% -13.26% 113.83% 2024-04-22
LRDXPF 0.57815 0.00051 -0.09% 0.40% 1.90% -14.01% 2024-04-19
LSLXPF 5.87206 0.00676 -0.11% -3.25% 0.77% -2.38% 2024-04-19
LTCXPF 9112.9 24.5 0.27% -5.92% -1.23% -4.83% 2024-04-19
LUNXPF 0.0101 0.0010 -9.29% -17.93% -33.64% -15.16% 2024-04-19
LYDXPF 23.0450 0.1134 -0.49% -1.12% 1.85% 0.99% 2024-04-19
MADXPF 11.0799 0.0290 -0.26% -1.01% 1.83% 3.46% 2024-04-19
MDLXPF 6.27825 0.00989 -0.16% -2.78% 1.73% 3.81% 2024-04-19
MGAXPF 0.0255278 0.0002509 -0.97% -1.17% 4.44% 3.56% 2024-04-19
MKDXPF 1.94507 0.00082 0.04% -0.39% 0.73% 0.45% 2024-04-19
MMKXPF 0.0535439 0.0000653 -0.12% -0.74% 2.91% 3.38% 2024-04-19
MNTXPF 0.0328500 0.0000048 -0.01% -1.75% 1.01% 5.60% 2024-04-17
MOPXPF 13.9370 0.0169 -0.12% -2.02% 3.10% 3.91% 2024-04-19
MTCXPF 83.3524 7.7061 10.19% -3.15% -24.18% -26.43% 2024-04-22
MURXPF 2.41672 0.00304 -0.13% -2.99% 1.94% -0.05% 2024-04-19
MVRXPF 7.27832 0.00176 -0.02% -0.92% 3.03% 3.50% 2024-04-19
MWKXPF 0.06463 0.00002 -0.03% -1.07% -1.12% -39.42% 2024-04-19
MXNXPF 6.56496 0.01792 -0.27% -2.55% 0.49% 8.89% 2024-04-22
MYRXPF 23.5054 0.0160 -0.07% -0.03% 2.20% -3.87% 2024-04-19
MZNXPF 1.75868 0.00060 -0.03% -0.38% 2.09% 2.56% 2024-04-19
NADXPF 5.87206 0.00522 -0.09% -1.05% 0.79% -2.42% 2024-04-19
NGNXPF 0.09770 0.00015 -0.15% 4.76% 40.02% -58.55% 2024-04-19
NIOXPF 3.04248 0.00353 -0.12% -0.94% 2.25% 1.43% 2024-04-19
NOKXPF 10.2466 0.0346 0.34% -0.44% -0.73% 0.05% 2024-04-22
NPRXPF 0.84187 0.00044 -0.05% -1.05% 2.83% 2.04% 2024-04-19

Exchange Rates