Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDXPF 116.960 0.890 0.77% 2.62% 5.07% 15.73% 2022-07-06
EURXPF 118.984 0.141 -0.12% -0.05% -0.11% -0.19% 2022-07-06
GBPXPF 138.991 0.282 0.20% 0.56% -0.83% -0.36% 2022-07-06
AUDXPF 79.0260 0.1890 0.24% 0.99% -1.29% 4.60% 2022-07-06
NZDXPF 71.7895 0.1975 0.28% 1.32% -0.55% 1.27% 2022-07-06
OMRXPF 301.663 3.954 1.33% 3.28% 4.21% 15.55% 2022-07-05
PABXPF 114.320 0.200 0.18% 1.41% 3.25% 13.83% 2022-07-04
PENXPF 30.1421 0.1778 0.59% 0.85% 0.80% 17.63% 2022-07-05
PGKXPF 32.4446 0.0568 0.18% 1.43% 3.75% 13.43% 2022-07-04
PHPXPF 2.09378 0.01825 0.88% 2.00% -0.54% 2.89% 2022-07-05
PKRXPF 0.56228 0.00325 0.58% 3.38% 0.83% -11.72% 2022-07-05
PLNXPF 25.0203 0.2773 -1.10% -1.63% -3.73% -5.52% 2022-07-05
PYGXPF 0.0169428 0.0002453 1.47% 3.22% 3.72% 14.39% 2022-07-05
QARXPF 31.8929 0.4863 1.55% 3.24% 4.53% 17.18% 2022-07-05
RONXPF 24.0871 0.0321 -0.13% 0.02% -0.17% -0.47% 2022-07-05
RSDXPF 1.01416 0.00147 -0.15% -0.08% -0.25% -0.26% 2022-07-05
RUBXPF 1.90197 0.23486 -10.99% -10.19% 0.93% 38.85% 2022-07-05
RWFXPF 0.11429 0.00158 1.40% 3.05% 3.86% 14.03% 2022-07-05
SARXPF 30.8799 0.4165 1.37% 3.07% 3.95% 15.29% 2022-07-05
SCRXPF 8.45997 0.42685 -4.80% -0.92% 5.78% 23.44% 2022-07-05
SDGXPF 0.20506 0.00281 1.39% 3.03% -18.08% -7.89% 2022-07-05
SEKXPF 11.0339 0.0256 -0.23% -1.20% -2.99% -6.06% 2022-07-05
SGDXPF 82.8619 0.2556 0.31% 1.52% 2.46% 10.73% 2022-07-06
SLLXPF 0.00890570 0.00012671 1.44% 4.34% 3.79% -9.77% 2022-07-05
SOLXPF 4219.0012 119.4088 2.91% 5.58% -10.67% 22.09% 2022-07-06
SOSXPF 0.20195 0.00313 1.58% 3.27% 4.22% 15.62% 2022-07-05
SRDXPF 5.21915 0.07447 1.45% 2.02% 0.72% 8.48% 2022-07-05
SSPXPF 0.23364 0.00167 0.72% 1.22% -1.26% -59.22% 2022-07-05
STDXPF 4.85923 0.00522 -0.11% 0.04% -0.12% -0.12% 2022-07-05
SVCXPF 13.2522 0.1867 1.43% 3.12% 4.07% 15.46% 2022-07-05
SYPXPF 0.0461609 0.0006332 1.39% 3.08% 4.03% 15.37% 2022-07-05
SZLXPF 7.00804 0.01270 0.18% -1.16% -2.94% -0.51% 2022-07-05
THBXPF 3.22247 0.02023 0.63% 1.39% -0.62% 3.03% 2022-07-05
TJSXPF 11.08900 0.51710 -4.46% 4.18% 10.97% 24.88% 2022-07-05
TMTXPF 33.2178 0.4613 1.41% 3.09% 4.05% 15.43% 2022-07-05
TNDXPF 37.2461 0.3413 0.92% 1.49% 1.17% 2.99% 2022-07-05
TRYXPF 6.83088 0.02651 0.39% 0.56% 1.87% -41.08% 2022-07-05
TTDXPF 17.2201 0.2916 1.72% 3.36% 4.23% 15.36% 2022-07-05
TWDXPF 3.88967 0.04220 1.10% 2.47% 2.57% 8.01% 2022-07-05
TZSXPF 0.0498152 0.0007087 1.44% 3.09% 3.90% 14.78% 2022-07-05
UAHXPF 3.92857 0.02020 0.52% 3.20% 4.01% 6.73% 2022-07-05
UGXXPF 0.0312303 0.0006225 2.03% 4.01% 4.84% 10.61% 2022-07-05
UNIXPF 627.8637 12.6927 2.06% 12.96% 4.94% -72.24% 2022-07-06
URYXPF 2.90638 0.01001 0.35% 2.66% 4.03% 26.38% 2022-07-05
USCXPF 116.3156 0.3222 0.28% 2.67% 4.39% 15.40% 2022-07-06
FJDXPF 52.2532 0.4332 0.84% 1.64% 1.36% 7.52% 2022-07-05
USTXPF 116.1644 0.2151 0.19% 2.69% 4.33% 15.27% 2022-07-06
UZSXPF 0.01070913 0.00016796 1.59% 3.03% 5.98% 13.12% 2022-07-05
VNDXPF 0.00497003 0.00007096 1.45% 2.74% 3.40% 13.80% 2022-07-05
XAFXPF 0.18169 0.00004 0.02% 0.13% 0.00% -0.99% 2022-07-05
XLMXPF 12.6931 0.1598 1.28% -1.62% -21.52% -51.58% 2022-07-06
XMRXPF 14389.3664 217.2194 1.53% 8.49% -31.83% -35.59% 2022-07-06
XOFXPF 0.18477 0.00164 0.89% 1.22% 0.58% 1.42% 2022-07-05
XRPXPF 37.7442 0.0249 -0.07% -2.37% -15.96% -43.71% 2022-07-06
YERXPF 0.46453 0.00720 1.57% 3.25% 4.20% 14.16% 2022-07-05
ZARXPF 7.01650 0.01597 0.23% -1.06% -2.84% -0.39% 2022-07-05
ADAXPF 53.2306 0.1413 0.27% 0.25% -21.54% -62.73% 2022-07-06
AEDXPF 31.5789 0.0228 -0.07% 2.40% 4.10% 15.09% 2022-07-06
AFNXPF 1.32341 0.00114 -0.09% 3.00% 5.34% 6.87% 2022-07-06
ALGXPF 35.8080 0.0065 -0.02% 1.57% -22.12% -61.15% 2022-07-06
ALLXPF 1.00739 0.00016 -0.02% 0.53% 1.09% 3.05% 2022-07-06
AMDXPF 0.28937 0.00385 1.35% 4.08% 13.39% 42.01% 2022-07-06
AOAXPF 0.27813 0.00022 -0.08% 2.39% 4.32% 78.98% 2022-07-06
ARSXPF 0.91988 0.01229 1.35% 1.98% -0.12% -12.18% 2022-07-05
ATMXPF 1048.5939 2.8032 0.27% 27.34% -0.60% -20.88% 2022-07-06
AVXXPF 2166.4827 72.3721 3.46% 5.21% -25.04% -83.39% 2022-07-06
AZNXPF 68.5351 0.0236 -0.03% 2.44% 4.14% 15.13% 2022-07-06
BCHXPF 12119.7438 47.3031 0.39% 4.52% -41.47% -76.52% 2022-07-06
BDTXPF 1.24176 0.00150 -0.12% 2.29% 1.67% 4.02% 2022-07-06
BGNXPF 60.8543 0.0717 -0.12% -0.15% -0.14% -0.13% 2022-07-06
BHDXPF 307.692 0.267 -0.09% 2.38% 4.08% 14.86% 2022-07-06
BIFXPF 0.0575148 0.0000397 -0.07% 2.36% 3.90% 11.87% 2022-07-06
BIHXPF 61.0137 0.0813 0.13% 0.11% 0.11% 0.14% 2022-07-06
BNBXPF 27328.1500 562.4068 2.10% 6.33% -17.34% -36.02% 2022-07-06
BNDXPF 82.8333 0.2271 0.27% 1.48% 2.33% 10.70% 2022-07-06
BOBXPF 17.0765 0.0074 0.04% 2.52% 4.37% 15.73% 2022-07-06
BRLXPF 21.5795 0.0296 0.14% 0.35% -7.14% 11.28% 2022-07-06
BSDXPF 116.230 0.160 0.14% 2.61% 4.32% 15.33% 2022-07-06
BTCXPF 2343266 29,408 -1.24% 1.84% -32.81% -31.57% 2022-07-06
BWPXPF 9.26668 0.04215 -0.45% 0.01% -1.22% 0.16% 2022-07-06
BYRXPF 46.7854 11.7729 33.62% 36.89% 39.12% 18.81% 2022-07-06
CADXPF 89.2797 0.2416 0.27% 0.98% 0.54% 10.23% 2022-07-06
CDFXPF 0.0583267 0.0001504 0.26% 2.74% 4.44% 14.77% 2022-07-06
CHFXPF 120.067 0.197 0.16% 0.63% 4.98% 9.95% 2022-07-06
CLPXPF 0.12220 0.00038 0.32% -1.79% -9.84% -9.49% 2022-07-06
CNYXPF 17.3436 0.0501 0.29% 2.63% 3.63% 11.49% 2022-07-06
COPXPF 0.0272491 0.0000702 0.26% -1.69% -7.47% 2.08% 2022-07-06
CRCXPF 0.16968 0.00050 0.29% 2.66% 3.95% 4.17% 2022-07-06
CUCXPF 4.83625 0.07292 1.53% 3.22% 4.17% 15.57% 2022-07-05
CVEXPF 1.07935 0.00148 -0.14% -0.15% -0.14% -0.12% 2022-07-06
CZKXPF 4.80403 0.01335 -0.28% -0.32% -0.38% 3.30% 2022-07-06
DAIXPF 116.4021 0.3854 0.33% 2.16% 4.58% 15.14% 2022-07-06
DJFXPF 0.65606 0.00214 0.33% 2.81% 4.51% 15.55% 2022-07-06
DKKXPF 15.9882 0.0305 -0.19% -0.19% -0.14% -0.25% 2022-07-06
DOPXPF 2.13291 0.01097 0.52% 2.63% 5.44% 20.44% 2022-07-06
DOTXPF 802.6079 8.6891 1.09% 0.57% -21.87% -52.93% 2022-07-06
DZDXPF 0.79859 0.00326 0.41% 2.51% 3.58% 6.25% 2022-07-06
EGPXPF 6.19649 0.02584 0.42% 2.74% 3.61% -3.84% 2022-07-06
ERNXPF 7.78267 0.04467 0.58% 3.06% 4.77% 15.84% 2022-07-06
ETBXPF 2.24470 0.01319 0.59% 2.96% 4.05% -2.43% 2022-07-06
ETHXPF 131813 1,982 -1.48% 4.39% -35.74% -43.73% 2022-07-06
GELXPF 40.5417 0.1846 -0.45% 4.33% 5.70% 25.45% 2022-07-06
GHSXPF 14.7823 0.0037 -0.03% 1.79% 2.16% -13.61% 2022-07-06
GMDXPF 2.15896 0.01349 0.63% 2.83% 4.25% 9.04% 2022-07-06
GNFXPF 0.0135123 0.0000799 0.59% 3.12% 4.76% 31.06% 2022-07-06
GTQXPF 15.1015 0.1150 0.77% 3.26% 4.30% 15.98% 2022-07-06
GYDXPF 0.56222 0.00443 0.79% 3.23% 4.95% 15.79% 2022-07-06
HKDXPF 14.8987 0.1063 0.72% 2.57% 5.01% 14.51% 2022-07-06
HNLXPF 4.80238 0.03933 0.83% 3.27% 4.92% 13.35% 2022-07-06
HRVXPF 15.8564 0.0063 0.04% 0.16% 0.02% -0.42% 2022-07-06
HTGXPF 1.03466 0.00814 0.79% 2.95% 3.08% -5.55% 2022-07-06
HUFXPF 0.28797 0.00458 -1.57% -4.05% -6.45% -14.53% 2022-07-06
IDRXPF 0.00779727 0.00005152 0.67% 2.12% 1.12% 11.91% 2022-07-06
ILSXPF 33.2272 0.1258 0.38% 0.79% -1.61% 7.69% 2022-07-06
INRXPF 1.47884 0.01462 1.00% 3.10% 3.26% 9.44% 2022-07-06
IQDXPF 0.0800823 0.0005005 0.63% 3.12% 4.83% 15.86% 2022-07-06
IRRXPF 0.00278000 0.00001643 0.59% 3.08% 4.79% 15.86% 2022-07-06
ISKXPF 0.86152 0.00008 0.01% 1.04% -0.14% 5.95% 2022-07-06
JMDXPF 0.78012 0.00322 0.41% 3.10% 6.96% 14.50% 2022-07-06
JODXPF 164.816 0.876 0.53% 3.02% 4.73% 15.79% 2022-07-06
JPYXPF 0.86384 0.00709 0.83% 3.49% 3.03% -5.45% 2022-07-06
KESXPF 0.99025 0.00577 0.59% 2.90% 3.81% 5.97% 2022-07-06
KGSXPF 1.46755 0.00755 0.52% 3.00% 4.71% 23.47% 2022-07-06
KHRXPF 0.0287451 0.0001916 0.67% 2.98% 4.51% 15.92% 2022-07-06
KMFXPF 0.24552 0.00370 1.53% 1.29% 1.13% 1.22% 2022-07-05
KRWXPF 0.0898163 0.0011421 1.29% 2.45% 1.12% 1.31% 2022-07-06
KYDXPF 141.721 1.030 0.73% 3.22% 4.94% 16.02% 2022-07-06
KZTXPF 0.24930 0.00476 1.95% 1.22% -3.32% 5.35% 2022-07-05
LAKXPF 0.00780973 0.00006502 0.84% 2.30% -0.98% -26.68% 2022-07-06
LBPXPF 0.0776848 0.0005875 0.76% 3.25% 4.98% 16.05% 2022-07-06
LKRXPF 0.32571 0.00125 -0.38% 2.37% 5.78% -35.85% 2022-07-06
LNKXPF 732.0982 1.5118 -0.21% 3.75% -24.54% -63.39% 2022-07-06
LRDXPF 0.76868 0.01159 1.53% 3.22% 3.90% 30.57% 2022-07-05
LSLXPF 6.95987 0.06348 -0.90% -1.29% -3.71% -0.74% 2022-07-06
LTCXPF 5815.1 58.0 -0.99% -4.58% -18.16% -58.10% 2022-07-06
LUNXPF 0.0128 0.0011 -7.80% 3.06% 28.06% -100.00% 2022-07-06
LYDXPF 24.2051 0.1472 0.61% 2.49% 3.34% 7.99% 2022-07-06
MADXPF 11.4816 0.0250 0.22% 2.22% 1.69% 1.89% 2022-07-06
MDLXPF 6.13265 0.03989 0.65% 3.14% 4.18% 9.23% 2022-07-06
MGAXPF 0.0286324 0.0001838 0.65% 2.38% 2.84% 9.74% 2022-07-06
MKDXPF 1.93382 0.00133 -0.07% -0.19% -0.57% -0.53% 2022-07-06
MMKXPF 0.0632378 0.0004973 0.79% 3.28% 5.00% 3.03% 2022-07-06
MNTXPF 0.0373357 0.0002526 0.68% 2.91% 4.21% 4.10% 2022-07-06
MOPXPF 14.4754 0.1138 0.79% 3.30% 4.97% 14.91% 2022-07-06
MTCXPF 60.7165 0.8882 1.48% 5.46% -13.98% -46.91% 2022-07-06
MURXPF 2.57646 0.00569 0.22% 1.90% -0.57% 9.04% 2022-07-06
MVRXPF 7.58690 0.05966 0.79% 3.28% 5.00% 16.08% 2022-07-06
MWKXPF 0.11522 0.00092 0.80% 2.94% 4.09% -8.41% 2022-07-06
MXNXPF 5.65382 0.00366 -0.06% -0.23% -0.51% 11.63% 2022-07-06
MYRXPF 26.4526 0.1806 0.69% 2.64% 4.15% 9.03% 2022-07-06
MZNXPF 1.85095 0.01440 0.78% 3.28% 4.99% 15.43% 2022-07-06
NADXPF 6.95686 0.07262 -1.03% -1.23% -3.65% -0.71% 2022-07-06
NGNXPF 0.28202 0.00220 0.79% 3.24% 4.95% 15.01% 2022-07-06
NIOXPF 3.26003 0.00968 0.30% 2.78% 4.45% 12.73% 2022-07-06
NOKXPF 11.5091 0.0321 -0.28% -0.20% -2.21% -0.58% 2022-07-06
NPRXPF 0.92182 0.00781 0.85% 2.57% 2.76% 9.09% 2022-07-06

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.