Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDXPF 102.375 2.085 -2.00% -1.96% -7.45% -10.91% -8.23% 2025-04-25
EURXPF 116.313 2.676 -2.25% -2.23% -2.22% -2.28% -2.49% 2025-04-25
GBPXPF 136.224 3.145 -2.26% -1.89% -4.45% -5.31% -2.20% 2025-04-25
AUDXPF 65.4125 1.5202 -2.27% -1.75% -6.11% -8.03% -10.23% 2025-04-25
NZDXPF 61.0124 1.5696 -2.51% -1.54% -3.72% -5.07% -7.90% 2025-04-25
OMRXPF 272.777 1.466 0.54% -0.42% -4.68% -8.61% -6.66% 2025-04-25
PABXPF 104.967 0.507 0.48% 0.57% -4.71% -8.65% -6.31% 2025-04-25
PENXPF 28.5937 0.1383 0.49% 1.90% -5.40% -6.59% -5.51% 2025-04-25
PGKXPF 25.7374 0.7847 -2.96% -2.95% -8.44% -9.02% -12.70% 2025-04-25
PHPXPF 1.86870 0.01434 0.77% 1.31% -2.70% -5.54% -3.46% 2025-04-25
PKRXPF 0.37324 0.00265 0.72% 0.26% -5.04% -9.58% -7.23% 2025-04-25
PLNXPF 27.9535 0.0942 0.34% 0.54% -1.87% 0.48% 1.06% 2025-04-25
PYGXPF 0.0131296 0.0000625 0.48% 0.60% -4.74% -10.74% -12.94% 2025-04-25
QARXPF 28.8142 0.0658 0.23% 0.43% -4.66% -8.61% -6.24% 2025-04-25
RONXPF 23.9961 0.0900 0.38% 0.41% 0.35% 0.34% -0.39% 2025-04-25
RSDXPF 1.01717 0.00270 0.27% 0.25% 0.20% 0.03% -0.58% 2025-04-25
RUBXPF 1.27103 0.01544 1.23% 0.69% -2.24% 25.54% 5.22% 2025-04-25
RWFXPF 0.07413 0.00039 -0.53% -0.25% -5.89% -11.67% -14.33% 2025-04-25
SARXPF 27.9939 0.1464 0.53% 0.66% -4.66% -8.49% -6.29% 2025-04-25
SCRXPF 7.37399 0.06835 0.94% 0.77% -4.04% -8.55% -10.54% 2025-04-25
SDGXPF 0.17489 0.00046 0.26% -0.70% -4.48% -8.86% -6.91% 2025-04-25
SEKXPF 10.8628 0.0189 -0.17% 1.51% -0.38% 4.59% 5.47% 2025-04-25
SGDXPF 77.9145 1.7335 -2.18% -2.10% -5.54% -7.40% -4.82% 2025-04-25
SLLXPF 0.00461672 0.00002961 -0.64% -0.34% -5.08% -8.09% -7.60% 2025-04-24
SOLXPF 15560.0 352.4 -2.21% 11.15% 2.42% -28.35% 0.26% 2025-04-25
SOSXPF 0.18376 0.00014 -0.08% 0.01% -5.24% -9.17% -6.85% 2025-04-25
SRDXPF 2.85796 0.01790 0.63% 0.46% -5.76% -11.85% -13.01% 2025-04-25
SSPXPF 0.02322 0.00013 -0.56% -1.43% -5.70% -21.54% -67.45% 2025-04-24
STDXPF 4.82813 0.02782 0.58% -0.58% -0.81% 0.44% -1.44% 2025-04-25
SVCXPF 12.0038 0.0653 0.55% 0.53% -4.75% -8.60% -6.25% 2025-04-25
SYPXPF 0.0080323 0.0000515 -0.64% -0.34% -4.72% -9.09% -7.17% 2025-04-24
SZLXPF 5.57000 0.00296 0.05% 0.64% -7.85% -8.78% -4.56% 2025-04-25
THBXPF 3.13088 0.00520 0.17% -0.74% -3.50% -6.46% 3.61% 2025-04-25
TJSXPF 9.92656 0.07184 0.73% 2.24% -2.22% -6.27% -3.11% 2025-04-25
TMTXPF 30.0097 0.1170 0.39% -0.56% -4.35% -8.73% -6.64% 2025-04-25
TNDXPF 35.0566 0.0690 -0.20% 0.09% -1.16% -2.72% -1.57% 2025-04-25
TRYXPF 2.73353 0.00927 0.34% -0.14% -5.83% -15.94% -20.54% 2025-04-25
TTDXPF 15.4606 0.0068 0.04% -0.10% -4.88% -8.97% -6.36% 2025-04-25
TWDXPF 3.22609 0.00669 0.21% 0.13% -3.26% -7.90% -6.02% 2025-04-25
TZSXPF 0.0380576 0.0012131 -3.09% -3.73% -9.48% -19.69% -12.03% 2025-04-25
UAHXPF 2.44806 0.05398 -2.16% -3.01% -7.21% -10.42% -13.61% 2025-04-25
UGXXPF 0.0279286 0.0005842 -2.05% -1.93% -7.01% -10.74% -4.95% 2025-04-25
UNIXPF 601.45 5.53 -0.91% 11.35% -19.17% -60.39% -29.79% 2025-04-25
URYXPF 2.45235 0.05089 -2.03% -1.50% -6.14% -6.82% -16.01% 2025-04-25
USCXPF 102.37 2.09 -2.00% -1.95% -7.45% -10.91% -8.22% 2025-04-25
FJDXPF 46.4789 0.1634 0.35% 0.96% -4.49% -5.76% -4.92% 2025-04-25
USTXPF 102.46 2.04 -1.95% -2.83% -6.54% -10.65% -8.93% 2025-04-25
UZSXPF 0.00810298 0.00000000 0.00% 0.11% -4.59% -9.04% -8.31% 2025-04-23
VNDXPF 0.00403043 0.00003599 0.90% -0.70% -5.87% -10.63% -8.80% 2025-04-22
XAFXPF 0.18331 0.00000 0.00% 1.07% 0.82% 2.13% 0.44% 2025-04-23
XLMXPF 29.28 0.02 -0.07% 17.79% -5.68% -23.14% 121.49% 2025-04-25
XMRXPF 23601.5 222.3 -0.93% 3.64% -2.32% 6.58% 72.94% 2025-04-25
XOFXPF 0.18392 0.00000 0.00% 0.54% 1.16% 0.31% 0.54% 2025-04-23
XRPXPF 225.1308 5.1523 -2.24% 3.53% -16.54% -5.54% 281.73% 2025-04-25
YERXPF 0.42692 0.00538 1.28% -0.19% -4.81% -7.46% -5.14% 2025-04-22
ZARXPF 5.62992 0.00428 0.08% 1.43% -6.79% -7.64% -3.36% 2025-04-23
ZIGXPF 3.90 0.00 -0.06% -1.49% -4.20% -12.36% -57.45% 2025-04-22
ZMWXPF 3.68 0.02 0.65% 0.50% -3.07% -10.42% -14.28% 2025-04-23
ADAXPF 73.18 2.30 -3.05% 11.74% -9.21% -24.38% 41.90% 2025-04-25
AEDXPF 28.6151 0.1751 0.62% 0.40% -4.66% -8.53% -5.78% 2025-04-25
AFNXPF 1.47693 0.00711 0.48% 1.40% -4.74% -9.58% -4.50% 2025-04-25
ALGXPF 23.37 0.19 -0.81% 16.92% 2.17% -40.21% 6.04% 2025-04-25
ALLXPF 1.20796 0.00121 -0.10% 0.22% -0.18% -0.34% 1.90% 2025-04-25
AMDXPF 0.27020 0.00136 0.50% 0.65% -4.22% -6.99% -5.53% 2025-04-25
AOAXPF 0.11402 0.00070 0.62% -0.66% -5.67% -8.45% -13.74% 2025-04-25
ARSXPF 0.08949 0.00056 0.63% -2.71% -13.08% -19.71% -29.90% 2025-04-25
ATMXPF 467.1 8.5 -1.79% 8.40% -13.48% -34.15% -49.49% 2025-04-25
AVXXPF 2296.9 36.7 -1.57% 15.23% -5.83% -43.74% -40.09% 2025-04-25
AZNXPF 61.8271 0.3800 0.62% 0.11% -4.94% -8.80% -5.78% 2025-04-25
BCHXPF 39076.5 1,847.0 4.96% 11.58% 5.49% -21.63% -27.27% 2025-04-25
BDTXPF 0.86256 0.00074 -0.09% -0.30% -5.32% -10.67% -15.13% 2025-04-25
BGNXPF 60.9770 0.1702 0.28% 0.26% 0.30% 0.26% -0.35% 2025-04-25
BHDXPF 278.870 1.707 0.62% 0.71% -4.57% -8.48% -6.19% 2025-04-25
BIFXPF 0.0352424 0.0003760 -1.06% -1.03% -6.33% -9.30% -9.83% 2025-04-25
BNBXPF 61712.7 1,019.7 -1.63% -0.12% -9.60% -23.05% -7.24% 2025-04-25
BNDXPF 79.9650 0.3643 0.46% 0.41% -2.84% -5.00% -2.85% 2025-04-25
BOBXPF 15.1672 0.0824 -0.54% -0.60% -5.68% -8.46% -6.44% 2025-04-25
BRLXPF 18.4987 0.1173 0.64% 3.98% -3.18% -0.44% -15.02% 2025-04-25
BSDXPF 104.460 0.670 -0.64% -0.95% -5.17% -9.09% -7.26% 2025-04-24
BTCXPF 9730232 84,203 -0.86% 10.32% 1.21% -9.25% 36.74% 2025-04-25
BWPXPF 7.65593 0.02190 -0.29% 1.04% -5.82% -6.95% -5.23% 2025-04-25
BYRXPF 32.0240 0.0409 0.13% 0.21% -5.04% -8.98% -6.45% 2025-04-25
CADXPF 73.9191 1.4962 -1.98% -2.00% -4.67% -7.51% -9.43% 2025-04-25
CDFXPF 0.0359711 0.0002557 -0.71% -0.90% -6.39% -10.58% -10.95% 2025-04-24
CHFXPF 123.767 2.473 -1.96% -3.10% -1.11% -2.27% 1.44% 2025-04-25
CLPXPF 0.11265 0.00132 1.19% 3.63% -5.06% -2.51% -4.23% 2025-04-25
CNYXPF 14.0474 0.2832 -1.98% -1.72% -7.56% -10.30% -8.47% 2025-04-25
COPXPF 0.0246902 0.0001518 0.62% 1.89% -7.07% -5.34% -13.20% 2025-04-25
CRCXPF 0.20792 0.00065 -0.31% -0.53% -6.07% -8.32% -6.91% 2025-04-25
CUCXPF 4.35250 0.02792 -0.64% -0.34% -5.17% -9.09% -7.15% 2025-04-24
CVEXPF 1.07836 0.00311 0.29% 0.06% 0.56% 0.11% -0.74% 2025-04-25
CZKXPF 4.78198 0.01575 0.33% 0.60% 0.21% 1.23% 0.63% 2025-04-25
DAIXPF 102.37 2.11 -2.02% -1.97% -7.41% -10.93% -8.20% 2025-04-25
DJFXPF 0.58853 0.00036 0.06% 0.15% -5.11% -9.04% -6.65% 2025-04-25
DKKXPF 15.9883 0.0511 0.32% 0.35% 0.25% 0.17% -0.54% 2025-04-25
DOPXPF 1.76607 0.00564 -0.32% 0.61% 0.87% -6.42% -7.28% 2025-04-25
DOTXPF 438.01 7.37 -1.66% 13.85% -15.64% -42.37% -41.88% 2025-04-25
DZDXPF 0.79270 0.00483 0.61% 0.04% -3.87% -6.64% -4.77% 2025-04-25
EGPXPF 2.06084 0.01088 0.53% 0.84% -5.42% -8.91% -11.89% 2025-04-25
ERNXPF 7.00127 0.03727 0.54% 0.62% -4.66% -8.61% -6.27% 2025-04-25
ETBXPF 0.78694 0.01072 -1.34% -1.66% -8.13% -12.62% -59.86% 2025-04-25
ETHXPF 184560 284 -0.15% 11.26% -16.93% -51.78% -47.12% 2025-04-25
GELXPF 38.2304 0.2164 -0.56% -1.40% -3.34% -6.35% -8.82% 2025-04-25
GHSXPF 7.1445 0.2011 2.90% 5.90% 0.57% -8.60% -13.79% 2025-04-25
GMDXPF 1.44455 0.00769 0.54% -0.90% -4.87% -9.30% -12.78% 2025-04-25
GNFXPF 0.0121270 0.0000073 0.06% 0.05% -5.21% -9.22% -6.90% 2025-04-25
GTQXPF 13.6364 0.0525 0.39% 0.51% -4.70% -8.56% -5.39% 2025-04-25
GYDXPF 0.49885 0.00320 -0.64% -0.95% -5.08% -9.18% -7.19% 2025-04-24
HKDXPF 13.1988 0.2646 -1.97% -1.89% -7.22% -10.79% -7.39% 2025-04-25
HNLXPF 4.05127 0.02142 -0.53% -0.44% -5.99% -10.75% -10.69% 2025-04-25
HTGXPF 0.80429 0.00231 0.29% 0.22% -4.57% -8.87% -4.82% 2025-04-25
HUFXPF 0.29369 0.00085 0.29% 0.62% -1.45% 1.51% -3.59% 2025-04-25
IDRXPF 0.00623062 0.00001054 0.17% -0.61% -6.24% -11.80% -10.52% 2025-04-25
ILSXPF 28.9765 0.1159 0.40% 2.52% -3.25% -8.27% -2.32% 2025-04-25
INRXPF 1.22995 0.00423 0.35% -0.02% -4.51% -8.40% -8.95% 2025-04-25
IQDXPF 0.0801715 0.0003701 0.46% 0.55% -4.73% -8.67% -6.27% 2025-04-25
IRRXPF 0.00248714 0.00001595 -0.64% -0.34% -4.72% -9.09% -6.98% 2025-04-24
ISKXPF 0.82142 0.00039 0.05% 0.18% -0.53% -0.64% 2.84% 2025-04-25
JMDXPF 0.66361 0.00000 0.00% -0.14% -6.08% -10.65% -7.73% 2025-04-25
JODXPF 148.123 0.851 0.58% 0.19% -4.62% -8.56% -6.68% 2025-04-25
JPYXPF 0.71274 0.01955 -2.67% -2.96% -2.98% -2.40% 1.15% 2025-04-25
KESXPF 0.81190 0.00276 0.34% 0.70% -4.77% -8.96% -2.55% 2025-04-25
KGSXPF 1.20090 0.00458 0.38% -0.42% -5.49% -9.08% -5.15% 2025-04-25
KHRXPF 0.0262345 0.0000738 0.28% 0.34% -4.80% -8.29% -4.94% 2025-04-25
KMFXPF 0.24189 0.00056 0.23% -0.34% -0.17% -0.23% -0.64% 2025-04-25
KRWXPF 0.0728828 0.0001131 -0.15% -1.17% -2.90% -6.24% -10.52% 2025-04-25
KYDXPF 125.666 0.806 -0.64% -0.34% -5.17% -9.09% -7.29% 2025-04-24
KZTXPF 0.20396 0.00165 0.82% 2.34% -6.89% -6.89% -19.19% 2025-04-25
LAKXPF 0.00485540 0.00000018 0.00% 0.12% -5.12% -8.30% -7.60% 2025-04-25
LBPXPF 0.0011721 0.0000050 0.43% 0.51% -4.76% -8.71% -6.22% 2025-04-25
LKRXPF 0.35050 0.00199 0.57% 0.17% -5.51% -10.57% -6.67% 2025-04-25
LNKXPF 1539.5 30.7 -1.96% 17.35% -8.81% -32.74% -4.49% 2025-04-25
LRDXPF 0.52230 0.00335 -0.64% -0.34% -5.17% -16.14% -10.12% 2025-04-24
LSLXPF 5.56522 0.00883 0.16% 0.55% -7.78% -8.80% -4.64% 2025-04-25
LTCXPF 8888.2 77.0 0.87% 12.01% -13.00% -24.69% -9.36% 2025-04-25
LUNXPF 0.007 0.001 12.75% 0.00% 11.53% -41.84% -40.09% 2025-04-25
LYDXPF 19.1938 0.0567 0.30% 0.24% -16.24% -18.09% -16.58% 2025-04-25
MADXPF 11.3222 0.0491 0.44% 0.54% -1.42% -0.32% 2.47% 2025-04-25
MDLXPF 6.08485 0.02392 -0.39% 0.12% -1.05% -3.19% -3.32% 2025-04-25
MGAXPF 0.0235791 0.0002974 1.28% 1.87% -0.41% -3.71% -7.26% 2025-04-25
MKDXPF 1.93912 0.00803 0.42% -0.08% -0.17% -0.55% -0.43% 2025-04-25
MMKXPF 0.0498925 0.0003200 -0.64% -0.27% -4.28% -9.09% -6.82% 2025-04-24
MNTXPF 0.0293842 0.0001237 0.42% -1.34% -7.30% -12.55% -11.29% 2025-04-25
MOPXPF 13.1448 0.0808 0.62% 0.77% -4.38% -8.44% -5.33% 2025-04-25
MTCXPF 25.55 0.27 -1.03% 28.57% -0.60% -50.58% -67.40% 2025-04-25
MURXPF 2.31677 0.00302 -0.13% -0.16% -4.41% -5.64% -4.00% 2025-04-25
MVRXPF 6.79295 0.03616 0.54% -0.68% -4.21% -8.84% -6.65% 2025-04-25
MWKXPF 0.06057 0.00027 -0.45% -0.36% -5.59% -8.62% -5.95% 2025-04-25
MXNXPF 5.24946 0.08252 -1.55% -0.83% -4.59% -4.75% -19.26% 2025-04-25
MYRXPF 24.0098 0.1223 0.51% 0.46% -3.38% -6.57% 2.02% 2025-04-25
MZNXPF 1.64375 0.00926 0.57% -1.38% -5.58% -8.59% -7.12% 2025-04-25
NADXPF 5.56510 0.00576 0.10% 0.50% -7.78% -8.80% -4.64% 2025-04-25
NGNXPF 0.06537 0.00050 0.76% -0.49% -9.68% -12.17% -28.28% 2025-04-25
NIOXPF 2.85387 0.00023 -0.01% 0.08% -5.17% -9.10% -6.46% 2025-04-25
NOKXPF 9.8136 0.2206 -2.20% -1.46% -6.33% -2.77% -2.98% 2025-04-25
NPRXPF 0.76895 0.00323 0.42% 0.99% -4.35% -8.34% -8.50% 2025-04-25