NADSSP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
NADJPY	7.8821		0.0936	1.20%	25.34%	2021-10-19
NADCHF	0.0636		0.0007	1.07%	18.13%	2021-10-19
NADCAD	0.0852		0.0009	1.02%	12.15%	2021-10-19
NADSEK	0.5877		-0.00003	-0.005%	10.02%	2021-10-18
NADAUD	0.0922		0.0003	0.28%	16.28%	2021-10-19
NADEUR	0.0593		0.0006	0.98%	23.02%	2021-10-19
NADGBP	0.0500		0.0003	0.70%	10.70%	2021-10-19
NADHKD	0.5359		0.0059	1.11%	21.80%	2021-10-19
NADNZD	0.0964		0.0002	0.24%	12.02%	2021-10-19
NADUSD	0.0689		0.0008	1.14%	14.62%	2021-10-19

	Gerçek	Chg	%Chg
EURUSD	1.16434	0.0012	0.10%
GBPUSD	1.38073	0.0016	0.11%
AUDUSD	0.74915	0.0018	0.24%
BTCUSD	63,877.02	365	-0.57%
NZDUSD	0.71726	0.0019	0.26%
USDJPY	114.49	0.0400	-0.03%
USDCNY	6.38419	0.0095	0.15%
USDCHF	0.92391	0.0008	0.09%
USDCAD	1.23455	0.0013	-0.11%
USDMXN	20.2190	0.0159	-0.08%
USDINR	75.1270	0.0265	0.04%
USDBRL	5.5846	0.0002	0.00%
USDRUB	70.8538	0.0738	0.10%
DXY	93.726	0.0079	-0.01%

	Gerçek	Chg	%Chg
US30	35,468	11	0.03%
US500	4,520.84	1	0.03%
USNDX	15,400	10	-0.06%
JP225	29,307	92	0.31%
GB100	7,218	14	0.19%
DE40	15,516	41	0.27%
FR40	6,670	3	-0.05%
IT40	26,333	64	0.25%
ES35	8,996	60	0.67%
AU200	7,436	61	0.83%
SHANGHAI	3,586	7	-0.19%
SENSEX	61,785	68	0.11%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Gerçek	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Gerçek	Chg	%Chg
Ham Petrol	82.5500	0.41	-0.49%
Brent	84.6700	0.41	-0.48%
Doğal Gaz	5.0060	0.08	-1.61%
Benzin	2.4660	0.01	-0.38%
Kalorifer yakıtı	2.5534	0.01	-0.29%
Altın	1,774.17	5.30	0.30%
Gümüş	23.782	0.13	0.56%
Bakır	4.6395	0.07	-1.58%
Soya	1,229.5000	1.50	0.12%
Buğday	739.0000	3.00	0.41%
Kömür	229.90	9.45	-3.95%
Çelik	5,570.00	55.00	-0.98%
Demir Cevheri	115.00	0.00	0.00%
Kereste	707.00	42.00	-5.61%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6522	0.012	0.01%
İngiltere	1.1580	0.021	0.02%
Japonya	0.0940	0.005	0.01%
Avustralya	1.8040	0.045	0.05%
Almanya	-0.1140	0.034	0.04%
Brezilya	11.5650	0.420	0.42%
Rusya	7.4900	0.010	-0.02%
Hindistan	6.3870	0.059	0.06%
Kanada	1.6300	0.038	0.04%
Italya	0.9481	0.049	0.05%
Fransa	0.2280	0.033	0.04%
Güney Afrika	9.3750	0.105	-0.11%
Çin	2.9990	0.028	-0.03%
Isviçre	-0.0767	0.018	0.02%