KRWNAD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
KRWJPY	0.0978		0.00002	0.02%	9.46%	2021-10-20
KRWCNY	0.0054		-0.00003	-0.53%	-7.04%	2021-10-18
KRWCHF	0.0008		0.000002	0.22%	3.41%	2021-10-20
KRWCAD	0.0011		0.0000001	0.01%	-6.09%	2021-10-20
NADJPY	7.9078		0.0176	0.22%	25.75%	2021-10-20
NADCNY	0.4383		-0.0011	-0.26%	8.35%	2021-10-18
NADCHF	0.0639		0.0003	0.42%	18.58%	2021-10-20
NADCAD	0.0853		0.0002	0.21%	12.29%	2021-10-20
NADBRL	0.3734		0.0005	0.13%	10.57%	2021-10-18
KRWAUD	0.0011		-0.000001	-0.09%	-5.13%	2021-10-20
KRWEUR	0.0007		0.000001	0.14%	2.80%	2021-10-20
KRWGBP	0.0006		0.000001	0.20%	-6.13%	2021-10-20
KRWNAD	0.0124		0.00001	0.09%	-14.50%	2021-10-18
KRWNZD	0.0012		0.0000001	0.01%	-5.55%	2021-10-20
KRWUSD	0.0009		0.000001	0.10%	1.59%	2021-10-20
NADAUD	0.0923		0.0001	0.11%	16.35%	2021-10-20
NADEUR	0.0594		0.0002	0.34%	23.37%	2021-10-20
NADGBP	0.0501		0.0002	0.40%	11.08%	2021-10-20
NADNZD	0.0965		0.0002	0.21%	12.14%	2021-10-20
NADUSD	0.0691		0.0002	0.30%	14.90%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16252	0.0006	-0.05%
GBPUSD	1.37627	0.0029	-0.21%
AUDUSD	0.74880	0.0014	0.19%
BTCUSD	63,962.38	279	-0.43%
NZDUSD	0.71620	0.0008	0.11%
USDJPY	114.47	0.0660	-0.06%
USDCNY	6.38942	0.0147	0.23%
USDCHF	0.92384	0.0008	0.08%
USDCAD	1.23531	0.0005	-0.04%
USDMXN	20.2307	0.0042	-0.02%
USDINR	74.8440	0.2565	-0.34%
USDBRL	5.5846	0.0002	0.00%
USDRUB	71.0103	0.2303	0.33%
DXY	93.849	0.1146	0.12%

	Gerçek	Chg	%Chg
US30	35,464	7	0.02%
US500	4,520.82	1	0.03%
USNDX	15,414	4	0.02%
JP225	29,256	40	0.14%
GB100	7,219	1	0.02%
DE40	15,528	12	0.08%
FR40	6,659	11	-0.17%
IT40	26,490	157	0.60%
ES35	9,010	13	0.15%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,267	449	-0.73%
MOEX	4,277	1	0.01%
CATSX	21,087	102	0.48%

	Gerçek	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Gerçek	Chg	%Chg
Ham Petrol	82.2400	0.72	-0.87%
Brent	84.3400	0.74	-0.87%
Doğal Gaz	5.0520	0.04	-0.71%
Benzin	2.4406	0.03	-1.41%
Kalorifer yakıtı	2.5384	0.02	-0.87%
Altın	1,779.17	10.30	0.58%
Gümüş	23.933	0.28	1.20%
Bakır	4.6640	0.05	-1.06%
Soya	1,237.5000	9.50	0.77%
Buğday	741.0000	5.00	0.68%
Kömür	229.90	9.45	-3.95%
Çelik	5,570.00	55.00	-0.98%
Demir Cevheri	115.00	0.00	0.00%
Kereste	707.00	42.00	-5.61%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6382	0.003	0.00%
İngiltere	1.1440	0.024	-0.02%
Japonya	0.0960	0.007	0.01%
Avustralya	1.7740	0.015	0.02%
Almanya	-0.1220	0.008	-0.01%
Brezilya	11.5650	0.420	0.42%
Rusya	7.5200	0.030	0.03%
Hindistan	6.3750	0.012	-0.01%
Kanada	1.6300	0.038	0.04%
Italya	0.9242	0.024	-0.02%
Fransa	0.2200	0.008	-0.01%
Güney Afrika	9.3700	0.010	-0.01%
Çin	3.0100	0.017	-0.02%
Isviçre	-0.0690	0.008	0.01%