Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Haçlar
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
USDKRW
1305.03
3.92
-0.30%
0.24%
4.04%
14.33%
2022-07-06
EURKRW
1343.40
8.36
-0.62%
-1.20%
0.19%
-0.06%
2022-07-05
GBPKRW
1564.75
5.41
-0.34%
-0.65%
-0.37%
-0.28%
2022-07-05
AUDKRW
889.863
1.242
-0.14%
-0.03%
-1.28%
4.36%
2022-07-05
NZDKRW
807.452
3.365
0.42%
0.15%
-0.71%
1.14%
2022-07-05
IDRKRW
0.0872525
0.0006591
0.76%
0.39%
0.51%
11.73%
2022-07-05
TRYKRW
76.9779
0.1528
-0.20%
-0.94%
1.97%
-41.01%
2022-07-05
SARKRW
348.634
3.318
0.96%
1.72%
4.24%
15.65%
2022-07-05
SEKKRW
124.547
0.817
-0.65%
-2.51%
-2.74%
-5.80%
2022-07-05
NGNKRW
3.16560
0.04129
1.32%
2.01%
4.63%
15.10%
2022-07-05
PLNKRW
282.714
4.046
-1.41%
-2.83%
-3.38%
-5.15%
2022-07-05
PYGKRW
0.19113
0.00186
0.98%
1.80%
3.93%
14.65%
2022-07-05
QARKRW
359.780
3.772
1.06%
1.81%
4.73%
17.45%
2022-07-05
RONKRW
271.814
1.588
-0.58%
-1.33%
0.06%
-0.22%
2022-07-05
RSDKRW
11.4501
0.0626
-0.54%
-1.38%
0.03%
0.05%
2022-07-05
OMRKRW
3403.06
28.40
0.84%
1.86%
4.42%
15.81%
2022-07-05
PABKRW
1295.87
2.80
-0.22%
0.54%
4.48%
14.63%
2022-07-04
PENKRW
340.359
0.700
0.21%
-0.45%
1.10%
18.01%
2022-07-05
PGKKRW
367.774
0.795
-0.22%
0.56%
4.98%
14.22%
2022-07-04
PHPKRW
23.6168
0.0897
0.38%
0.58%
-0.35%
3.10%
2022-07-05
PKRKRW
6.34188
0.00511
0.08%
1.93%
1.01%
-11.54%
2022-07-05
SGDKRW
931.398
2.925
0.32%
0.03%
2.29%
10.35%
2022-07-05
SLLKRW
0.10042
0.00091
0.91%
2.86%
3.95%
-9.61%
2022-07-05
MYRKRW
296.605
2.823
0.96%
1.52%
3.73%
8.99%
2022-07-05
MZNKRW
20.7178
0.2135
1.04%
1.79%
4.38%
15.19%
2022-07-05
NADKRW
79.2575
0.0589
-0.07%
-2.29%
-2.50%
-0.10%
2022-07-05
RWFKRW
1.28924
0.01169
0.92%
1.63%
4.06%
14.28%
2022-07-05
NIOKRW
36.6816
0.3929
1.08%
1.83%
4.39%
13.09%
2022-07-05
NOKKRW
130.904
0.988
-0.75%
-0.55%
-1.63%
0.17%
2022-07-05
NPRKRW
10.3152
0.0566
0.55%
0.51%
2.14%
8.48%
2022-07-05
MURKRW
29.0117
0.6122
2.16%
1.04%
-0.55%
10.23%
2022-07-05
MVRKRW
84.9597
0.9215
1.10%
1.85%
4.43%
15.89%
2022-07-05
MWKKRW
1.28993
0.01528
1.20%
1.48%
3.51%
-8.59%
2022-07-05
LYDKRW
272.205
3.330
1.24%
1.57%
3.22%
8.52%
2022-07-05
MADKRW
129.218
0.011
-0.01%
1.00%
1.65%
2.02%
2022-07-05
MDLKRW
68.7651
0.7405
1.09%
2.36%
3.75%
9.34%
2022-07-05
MGAKRW
0.32141
0.00270
0.85%
0.96%
2.54%
9.47%
2022-07-05
MKDKRW
21.8399
0.1650
-0.75%
-1.51%
-0.26%
-0.10%
2022-07-05
MMKKRW
0.70801
0.00754
1.08%
1.83%
4.41%
2.84%
2022-07-05
MNTKRW
0.41847
0.00313
0.75%
0.94%
4.59%
4.38%
2022-07-05
MOPKRW
162.066
1.706
1.06%
1.83%
4.39%
14.69%
2022-07-05
SCRKRW
95.5171
5.2190
-5.18%
-2.21%
6.07%
23.82%
2022-07-05
SDGKRW
2.31543
0.02287
1.00%
1.70%
-17.84%
-7.60%
2022-07-05
URYKRW
32.6814
0.1504
-0.46%
0.92%
3.90%
26.25%
2022-07-05
TTDKRW
193.747
1.855
0.97%
1.66%
4.16%
15.31%
2022-07-05
TWDKRW
43.8172
0.2043
0.47%
0.91%
2.63%
8.10%
2022-07-05
TZSKRW
0.56141
0.00476
0.86%
1.56%
4.01%
14.92%
2022-07-05
UAHKRW
44.2072
0.0961
-0.22%
1.52%
3.96%
6.70%
2022-07-05
UGXKRW
0.35194
0.00499
1.44%
2.47%
4.94%
10.74%
2022-07-05
SOSKRW
2.27861
0.02492
1.11%
1.86%
4.44%
15.90%
2022-07-05
SRDKRW
58.8570
0.5396
0.93%
0.58%
0.88%
8.68%
2022-07-05
SSPKRW
2.63437
0.00485
0.18%
-0.23%
-1.12%
-59.15%
2022-07-05
STDKRW
54.7518
0.3890
-0.71%
-1.46%
-0.04%
-0.01%
2022-07-05
SVCKRW
149.334
1.231
0.83%
1.58%
4.16%
15.59%
2022-07-05
SYPKRW
0.52037
0.00429
0.83%
1.58%
4.16%
15.54%
2022-07-05
SZLKRW
79.0316
0.2638
-0.33%
-2.56%
-2.78%
-0.32%
2022-07-05
THBKRW
36.3287
0.0298
0.08%
-0.08%
-0.49%
3.19%
2022-07-05
TJSKRW
125.006
6.555
-4.98%
2.67%
11.11%
25.07%
2022-07-05
TMTKRW
374.332
3.023
0.81%
1.56%
4.14%
15.57%
2022-07-05
TNDKRW
419.836
1.503
0.36%
0.01%
1.29%
3.14%
2022-07-05
XOFKRW
2.08349
0.00760
0.37%
-0.22%
0.73%
1.60%
2022-07-05
XPFKRW
11.2763
0.0592
-0.52%
-1.42%
0.16%
0.18%
2022-07-05
UZSKRW
0.12049
0.00100
0.84%
1.34%
5.91%
13.08%
2022-07-05
VNDKRW
0.0560338
0.0005005
0.90%
1.26%
3.54%
13.99%
2022-07-05
XAFKRW
2.04895
0.01015
-0.49%
-1.29%
0.16%
-0.80%
2022-07-05
YERKRW
5.23727
0.05316
1.03%
1.77%
4.34%
14.34%
2022-07-05
ZARKRW
79.0979
0.2564
-0.32%
-2.50%
-2.71%
-0.23%
2022-07-05
ILSKRW
370.737
0.478
0.13%
-1.55%
-2.50%
6.92%
2022-07-05
FJDKRW
587.403
3.344
-0.57%
-0.27%
2.60%
7.91%
2022-07-04
DZDKRW
8.96268
0.09049
1.02%
1.25%
3.26%
6.18%
2022-07-05
EGPKRW
69.3397
0.5567
0.81%
1.13%
2.98%
-4.13%
2022-07-05
ERNKRW
87.1180
0.7267
0.84%
1.59%
4.17%
15.60%
2022-07-05
ETBKRW
25.1238
0.2052
0.82%
1.44%
3.44%
-2.71%
2022-07-05
ETHKRW
1497962
44,385
3.05%
-0.07%
-35.80%
-43.26%
2022-07-05
GELKRW
461.982
2.454
0.53%
4.51%
6.98%
27.92%
2022-07-05
GHSKRW
165.495
0.642
-0.39%
0.35%
1.58%
-14.36%
2022-07-05
GMDKRW
24.2242
0.2710
1.13%
1.60%
3.89%
8.97%
2022-07-05
GNFKRW
0.15166
0.00170
1.13%
1.92%
4.43%
30.99%
2022-07-05
GTQKRW
169.210
1.893
1.13%
1.88%
3.80%
15.86%
2022-07-05
GYDKRW
6.28271
0.05197
0.83%
1.38%
5.35%
15.58%
2022-07-05
HKDKRW
166.812
1.637
0.99%
1.31%
4.33%
13.98%
2022-07-05
HNLKRW
53.6555
0.4665
0.88%
1.58%
4.12%
12.94%
2022-07-05
HRVKRW
178.919
0.495
-0.28%
-1.06%
0.24%
-0.15%
2022-07-05
HTGKRW
11.5637
0.1030
0.90%
1.59%
2.32%
-4.95%
2022-07-05
HUFKRW
3.29499
0.06820
-2.03%
-2.73%
-4.92%
-13.61%
2022-07-05
KESKRW
11.1474
0.1515
1.38%
1.96%
3.79%
6.35%
2022-07-05
KGSKRW
16.5318
0.2316
1.42%
2.17%
4.77%
23.99%
2022-07-05
KHRKRW
0.32332
0.00437
1.37%
1.97%
4.41%
16.21%
2022-07-05
KMFKRW
2.78002
0.03894
1.42%
0.48%
1.71%
2.10%
2022-07-05
KYDKRW
1593.07
22.32
1.42%
2.17%
4.77%
16.26%
2022-07-05
KZTKRW
2.82324
0.05126
1.85%
1.40%
-2.76%
6.37%
2022-07-05
LAKKRW
0.08771
0.00133
1.54%
1.17%
-1.23%
-26.64%
2022-07-05
LBPKRW
0.87311
0.01247
1.45%
2.20%
4.80%
16.30%
2022-07-05
LKRKRW
3.70273
0.09307
2.58%
2.76%
6.80%
-34.98%
2022-07-05
IQDKRW
0.90109
0.01261
1.42%
2.17%
4.77%
16.22%
2022-07-05
IRRKRW
0.0312924
0.0004383
1.42%
2.17%
4.77%
16.26%
2022-07-05
ISKKRW
9.70952
0.01642
0.17%
-0.49%
-0.04%
6.38%
2022-07-05
JMDKRW
8.79705
0.13193
1.52%
2.64%
8.55%
15.36%
2022-07-05
JODKRW
1856.33
26.00
1.42%
2.17%
4.77%
16.26%
2022-07-05
LRDKRW
8.58192
0.01854
-0.22%
-0.12%
4.13%
29.50%
2022-07-04
LSLKRW
79.4098
0.0852
0.11%
-2.13%
-2.42%
0.05%
2022-07-05
AEDKRW
353.750
0.912
0.26%
1.00%
3.57%
14.93%
2022-07-05
AFNKRW
14.8262
0.0382
0.26%
1.66%
4.82%
4.27%
2022-07-05
ALLKRW
11.3665
0.0042
0.04%
-0.72%
1.31%
3.62%
2022-07-05
AMDKRW
3.20140
0.01705
0.54%
3.54%
11.43%
40.04%
2022-07-05
AOAKRW
3.11646
0.01629
0.53%
2.00%
3.82%
78.80%
2022-07-05
ARSKRW
10.2879
0.0641
-0.62%
-0.83%
-0.08%
-12.83%
2022-07-04
BDTKRW
13.9739
0.0995
0.72%
0.73%
1.63%
4.62%
2022-07-05
BGNKRW
689.648
1.077
-0.16%
-0.93%
0.51%
0.57%
2022-07-05
BHDKRW
3464.59
27.27
0.79%
1.52%
4.09%
15.42%
2022-07-05
BIFKRW
0.64819
0.00562
0.87%
1.59%
4.00%
12.39%
2022-07-05
BIHKRW
690.744
0.018
0.00%
-0.77%
0.66%
0.70%
2022-07-05
AZNKRW
770.490
5.061
0.66%
1.41%
3.98%
15.39%
2022-07-05
BNDKRW
931.736
3.263
0.35%
0.37%
2.24%
10.87%
2022-07-05
BOBKRW
191.932
1.643
0.86%
1.61%
4.19%
15.97%
2022-07-05
BSDKRW
1307.06
11.19
0.86%
1.61%
4.19%
15.63%
2022-07-05
BTCKRW
26465346
870,941
3.40%
1.13%
-32.90%
-31.99%
2022-07-05
BWPKRW
104.931
0.164
-0.16%
-0.88%
-0.66%
1.45%
2022-07-05
BYRKRW
394.211
3.312
0.85%
1.57%
4.11%
-11.77%
2022-07-05
CDFKRW
0.65569
0.00617
0.95%
1.65%
4.28%
14.96%
2022-07-05
CLPKRW
1.40884
0.01288
0.92%
0.78%
-7.68%
-8.31%
2022-07-05
COPKRW
0.31169
0.00283
0.92%
-0.08%
-5.99%
3.10%
2022-07-05
CRCKRW
1.90603
0.01721
0.91%
1.70%
3.71%
4.24%
2022-07-05
CUCKRW
53.9946
0.1167
-0.22%
0.54%
4.48%
14.63%
2022-07-04
CVEKRW
12.2047
0.0471
-0.38%
-1.14%
0.29%
0.31%
2022-07-05
CZKKRW
54.3843
0.2684
-0.49%
-1.28%
0.16%
3.65%
2022-07-05
DJFKRW
7.35870
0.05803
0.79%
1.54%
4.12%
15.55%
2022-07-05
DKKKRW
180.813
0.733
-0.40%
-1.18%
0.31%
0.25%
2022-07-05
DOPKRW
23.8824
0.1789
0.75%
1.11%
4.86%
20.36%
2022-07-05
DOTKRW
8913.7139
373.6439
-4.02%
-5.56%
-25.16%
-51.36%
2022-07-05
DAIKRW
1308.5835
13.0763
1.01%
1.29%
4.34%
15.04%
2022-07-05
CNYKRW
194.894
1.304
0.67%
1.38%
3.44%
11.42%
2022-07-05
CHFKRW
1351.90
3.58
0.27%
0.14%
4.70%
9.97%
2022-07-05
CADKRW
1004.628
3.125
-0.31%
0.08%
0.77%
10.14%
2022-07-05
BRLKRW
245.282
2.122
0.87%
-0.25%
-5.15%
9.73%
2022-07-05
BCHKRW
138251.2990
1,547.1566
-1.11%
-3.40%
-40.70%
-75.77%
2022-07-05
BNBKRW
301843.8831
2,368.3131
0.79%
0.67%
-18.90%
-38.66%
2022-07-05
ATMKRW
11698.6228
363.5183
3.21%
17.04%
-1.50%
-23.79%
2022-07-05
ALGKRW
406.8961
5.4368
-1.32%
-4.10%
-21.40%
-58.77%
2022-07-05
AVXKRW
23430.2050
182.2972
0.78%
-5.43%
-28.00%
-84.06%
2022-07-05
LTCKRW
65709
665
-1.00%
-4.44%
-18.66%
-58.42%
2022-07-05
LUNKRW
0.1571
0.0114
-6.76%
10.52%
39.13%
-100.00%
2022-07-05
JPYKRW
9.6865
0.1528
1.60%
2.00%
2.09%
-5.76%
2022-07-05
LNKKRW
8264.6449
62.4603
-0.75%
1.76%
-17.37%
-63.79%
2022-07-05
INRKRW
16.4757
0.0534
0.33%
0.44%
2.18%
8.27%
2022-07-05
XLMKRW
140.8038
3.1933
-2.22%
-4.33%
-22.68%
-52.38%
2022-07-05
XMRKRW
160129.1678
660.0881
-0.41%
5.84%
-32.62%
-36.46%
2022-07-05
XRPKRW
425.919
6.446
1.54%
-3.42%
-15.77%
-43.69%
2022-07-05
USTKRW
1307.6411
13.3261
1.03%
1.34%
4.31%
15.03%
2022-07-05
UNIKRW
7036.9152
193.0758
2.82%
10.99%
4.46%
-72.41%
2022-07-05
USCKRW
1306.9342
11.4011
0.88%
1.14%
4.18%
14.96%
2022-07-05
MTCKRW
685.1699
47.6018
7.47%
4.33%
-13.78%
-46.89%
2022-07-05
MXNKRW
63.7980
0.1640
-0.26%
-0.64%
-0.42%
12.34%
2022-07-05
ADAKRW
596.8943
9.9746
-1.64%
-4.30%
-21.86%
-62.39%
2022-07-05
SOLKRW
46296.7107
1,055.8564
-2.23%
1.56%
-12.94%
18.77%
2022-07-05
RUBKRW
21.4624
2.7594
-11.39%
-11.40%
1.16%
39.21%
2022-07-05
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.