Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDKRW 1348.89 0.93 -0.07% 1.11% 1.06% 3.34% 2024-03-28
EURKRW 1457.79 3.52 -0.24% 0.62% 1.10% 3.00% 2024-03-28
GBPKRW 1705.02 0.88 -0.05% 0.98% 1.19% 6.10% 2024-03-28
AUDKRW 876.986 4.851 -0.55% 0.20% 1.20% 0.78% 2024-03-28
NZDKRW 805.514 4.783 -0.59% -0.45% -1.97% 0.20% 2024-03-28
IDRKRW 0.0851073 0.0000549 -0.06% 0.59% 0.03% -1.02% 2024-03-28
TRYKRW 41.7994 0.0607 0.15% 1.15% -2.49% -38.52% 2024-03-27
SARKRW 360.091 2.034 0.57% 0.99% 1.38% 4.19% 2024-03-27
SEKKRW 127.131 0.321 0.25% -0.78% -1.66% 1.62% 2024-03-27
NGNKRW 0.95482 0.00166 -0.17% 5.41% 13.12% -66.17% 2024-03-27
PLNKRW 338.958 1.362 0.40% 0.59% 0.94% 13.30% 2024-03-27
PYGKRW 0.18318 0.00053 0.29% 0.01% 0.32% 1.22% 2024-03-27
QARKRW 370.697 2.277 0.62% 1.04% 1.45% 4.80% 2024-03-27
RONKRW 294.186 1.311 0.45% 0.67% 1.06% 3.67% 2024-03-27
RSDKRW 12.4840 0.0636 0.51% 0.59% 1.18% 4.47% 2024-03-27
OMRKRW 3509.58 21.56 0.62% 1.04% 1.44% 3.83% 2024-03-27
PABKRW 1342.89 4.05 0.30% 0.50% 0.83% 3.46% 2024-03-26
PENKRW 363.839 0.019 -0.01% 0.23% 3.02% 5.26% 2024-03-27
PGKKRW 355.591 0.086 -0.02% 0.31% 0.41% -3.42% 2024-03-26
PHPKRW 24.0207 0.1429 0.60% 0.38% 0.92% 0.20% 2024-03-27
PKRKRW 4.86565 0.02989 0.62% 1.32% 1.95% 6.20% 2024-03-27
SGDKRW 1000.318 1.329 -0.13% 0.37% 0.91% 2.58% 2024-03-28
SLLKRW 0.05920 0.00018 0.30% 0.50% 0.83% -5.11% 2024-03-26
MYRKRW 285.440 0.748 0.26% 0.96% 2.00% -2.82% 2024-03-27
MZNKRW 21.3559 0.1077 0.51% 0.87% 1.36% 4.05% 2024-03-27
NADKRW 71.4840 0.7087 1.00% 1.01% 2.50% 0.81% 2024-03-27
RWFKRW 1.05730 0.00405 0.38% 0.69% 0.62% -11.26% 2024-03-27
NIOKRW 36.9077 0.2267 0.62% 1.04% 1.44% 2.80% 2024-03-27
NOKKRW 124.559 0.777 -0.62% -0.77% -1.58% 0.44% 2024-03-28
NPRKRW 10.1289 0.0509 0.50% 0.63% 0.86% 2.85% 2024-03-27
MURKRW 29.2616 0.1758 0.60% 0.53% 0.08% 3.37% 2024-03-27
MVRKRW 87.5571 0.4695 0.54% 0.96% 1.36% 4.02% 2024-03-27
MWKKRW 0.78645 0.00422 0.54% -1.98% -1.59% -38.67% 2024-03-27
LYDKRW 279.675 1.171 0.42% 0.68% 1.16% 2.99% 2024-03-27
MADKRW 133.057 0.308 0.23% -0.20% 0.58% 5.14% 2024-03-27
MDLKRW 76.5814 0.0303 0.04% 0.73% 2.05% 8.45% 2024-03-27
MGAKRW 0.30958 0.00087 0.28% 3.55% 5.45% 2.53% 2024-03-27
MKDKRW 23.8286 0.0649 0.27% 0.80% 1.48% 4.67% 2024-03-27
MMKKRW 0.64140 0.00193 0.30% 0.42% 0.81% 3.46% 2024-03-26
MNTKRW 0.39967 0.00180 0.45% 0.65% 1.13% 8.08% 2024-03-26
MOPKRW 167.552 0.898 0.54% 0.96% 1.37% 4.37% 2024-03-27
SCRKRW 99.5592 2.2546 2.32% -0.73% 0.88% 3.39% 2024-03-27
SDGKRW 2.25557 0.01256 0.56% 0.99% 1.40% -1.79% 2024-03-27
URYKRW 35.9875 0.4613 1.30% 3.10% 5.53% 7.97% 2024-03-27
TTDKRW 200.157 1.953 0.99% 0.52% 1.42% 4.08% 2024-03-27
TWDKRW 42.2210 0.1360 0.32% 0.30% 0.22% -1.31% 2024-03-27
TZSKRW 0.52848 0.00185 0.35% 0.66% 0.97% -4.93% 2024-03-27
UAHKRW 34.4352 0.0022 0.01% 0.43% -1.09% -2.02% 2024-03-27
UGXKRW 0.34747 0.00065 0.19% 0.64% 2.52% 0.85% 2024-03-27
SOSKRW 2.37768 0.01343 0.57% 0.99% 1.39% 3.50% 2024-03-27
SRDKRW 39.1345 0.5168 1.34% 3.09% 2.86% 7.05% 2024-03-27
SSPKRW 0.86427 0.00452 0.53% 1.11% -11.98% -44.45% 2024-03-27
STDKRW 59.6480 0.2646 0.45% 0.57% 1.14% 4.24% 2024-03-27
SVCKRW 154.314 0.685 0.45% 0.87% 1.36% 4.03% 2024-03-27
SYPKRW 0.10386 0.00057 0.55% 0.97% 1.37% -79.91% 2024-03-27
SZLKRW 71.4410 0.6770 0.96% 0.98% 2.44% 0.74% 2024-03-27
THBKRW 37.1447 0.1709 0.46% 0.08% 0.00% -1.52% 2024-03-27
TJSKRW 123.647 0.784 0.64% 1.16% 1.36% 2.98% 2024-03-27
TMTKRW 386.880 2.097 0.55% 0.97% 1.36% 4.03% 2024-03-27
TNDKRW 432.622 2.057 0.48% 0.35% 1.24% 3.33% 2024-03-27
XOFKRW 2.23973 0.01272 0.57% 0.74% 1.39% 4.57% 2024-03-27
XPFKRW 12.2629 0.0348 0.28% 0.42% 0.98% 4.10% 2024-03-27
UZSKRW 0.10735 0.00051 0.48% 0.70% 0.69% -5.71% 2024-03-27
VNDKRW 0.0544640 0.0002496 0.46% 0.76% 0.69% -1.39% 2024-03-27
XAFKRW 2.22828 0.01053 0.47% 0.59% 1.17% 4.28% 2024-03-27
YERKRW 5.39667 0.02188 0.41% 0.78% 1.26% 3.94% 2024-03-27
ZARKRW 71.2241 0.3404 0.48% 0.65% 2.13% 0.47% 2024-03-27
ILSKRW 368.973 1.561 0.42% 1.01% -0.15% 1.72% 2024-03-27
FJDKRW 592.130 2.769 0.47% 0.44% 0.62% 2.11% 2024-03-27
DZDKRW 10.02985 0.02127 -0.21% 1.39% 0.85% 4.45% 2024-03-28
EGPKRW 28.4885 0.1094 -0.38% 0.41% -33.95% -32.24% 2024-03-28
ERNKRW 90.0340 0.0460 0.05% 1.60% 1.23% 4.12% 2024-03-28
ETBKRW 23.8592 0.0142 0.06% 1.54% 0.96% -0.88% 2024-03-28
ETHKRW 4825037 85,846 1.81% 3.83% 7.91% 104.92% 2024-03-28
GELKRW 506.169 1.563 0.31% 2.25% -0.02% -1.07% 2024-03-28
GHSKRW 102.342 0.305 -0.30% -0.29% -3.72% -7.68% 2024-03-28
GMDKRW 19.9563 0.0474 0.24% 1.94% 1.35% -4.15% 2024-03-28
GNFKRW 0.15891 0.00012 0.08% 1.69% 1.26% 4.21% 2024-03-28
GTQKRW 173.496 0.109 0.06% 1.68% 1.38% 4.13% 2024-03-28
GYDKRW 6.48048 0.03636 0.56% 1.55% 1.03% 4.92% 2024-03-27
HKDKRW 172.562 0.037 0.02% 1.17% 1.21% 3.77% 2024-03-28
HNLKRW 54.8277 0.0208 -0.04% 1.65% 1.29% 3.69% 2024-03-28
HTGKRW 10.2464 0.0591 0.58% 2.27% 1.54% 20.87% 2024-03-28
HUFKRW 3.69620 0.00803 -0.22% 0.11% 0.49% 0.10% 2024-03-28
KESKRW 10.2792 0.0281 0.27% 1.47% 12.67% 4.10% 2024-03-27
KGSKRW 15.1012 0.0985 0.66% 1.08% 1.39% 1.71% 2024-03-27
KHRKRW 0.33483 0.00177 0.53% 1.08% 2.08% 4.35% 2024-03-27
KMFKRW 2.97210 0.01484 0.50% 0.73% 1.30% 4.38% 2024-03-27
KYDKRW 1638.44 10.69 0.66% 1.08% 1.48% 4.14% 2024-03-27
KZTKRW 3.00794 0.01989 0.67% 1.55% 1.62% 6.03% 2024-03-27
LAKKRW 0.06434 0.00011 -0.17% 0.27% 0.52% -15.97% 2024-03-27
LBPKRW 0.01510 0.00010 0.66% 1.08% 1.48% -82.55% 2024-03-27
LKRKRW 4.49372 0.04411 0.99% 2.11% 4.66% 10.79% 2024-03-27
IQDKRW 1.03200 0.00532 0.52% 1.02% 1.41% 4.16% 2024-03-27
IRRKRW 0.0321393 0.0001847 0.58% 0.94% 1.34% 4.00% 2024-03-27
ISKKRW 9.77869 0.03701 0.38% 0.09% 0.95% 3.77% 2024-03-27
JMDKRW 8.81046 0.00405 -0.05% 0.61% 2.75% 1.14% 2024-03-27
JODKRW 1909.19 12.46 0.66% 1.08% 1.52% 4.25% 2024-03-27
LRDKRW 7.00368 0.04570 0.66% 1.08% 0.42% -13.12% 2024-03-27
LSLKRW 71.5728 0.7453 1.05% 1.13% 2.53% 0.91% 2024-03-27
AEDKRW 367.192 0.366 -0.10% 1.45% 1.09% 3.96% 2024-03-28
AFNKRW 18.9383 0.0411 -0.22% 1.30% 3.32% 26.56% 2024-03-28
ALLKRW 14.0166 0.0498 -0.35% -0.45% 0.26% 12.77% 2024-03-28
AMDKRW 3.42458 0.00389 -0.11% 2.74% 3.20% 2.26% 2024-03-28
AOAKRW 1.59860 0.02183 -1.35% 0.14% 0.72% -38.07% 2024-03-28
ARSKRW 1.5741 0.0063 0.40% 0.41% -0.60% -74.85% 2024-03-27
BDTKRW 12.3203 0.0068 -0.06% 1.50% 1.13% 2.25% 2024-03-28
BGNKRW 744.365 3.126 -0.42% 0.27% 0.66% 3.48% 2024-03-28
BHDKRW 3577.61 2.81 -0.08% 1.28% 0.91% 3.90% 2024-03-28
BIFKRW 0.47411 0.00057 -0.12% 1.49% 1.00% -24.68% 2024-03-28
BIHKRW 745.009 2.441 -0.33% 0.36% 0.77% 3.56% 2024-03-28
AZNKRW 796.142 0.212 -0.03% 1.53% 1.16% 4.04% 2024-03-28
BNDKRW 1000.829 0.818 -0.08% 0.87% 0.97% 2.42% 2024-03-28
BOBKRW 197.409 0.067 0.03% 1.88% 1.51% 4.26% 2024-03-28
BSDKRW 1351.86 2.04 0.15% 1.71% 1.34% 4.23% 2024-03-28
BTCKRW 95469682 2,518,377 2.71% 9.31% 16.40% 157.61% 2024-03-28
BWPKRW 98.109 0.832 -0.84% 0.29% 0.88% -0.99% 2024-03-28
BYRKRW 413.821 0.539 0.13% 1.69% 1.31% -19.66% 2024-03-28
CDFKRW 0.48979 0.00072 0.15% 1.33% 0.41% -21.83% 2024-03-28
CLPKRW 1.37994 0.00020 0.01% -0.09% 1.00% -15.15% 2024-03-28
COPKRW 0.34971 0.00013 0.04% 1.80% 2.84% 26.07% 2024-03-28
CRCKRW 2.70344 0.00768 0.28% 1.83% 3.14% 12.27% 2024-03-28
CUCKRW 56.2425 0.2888 0.52% 0.94% 1.33% 4.00% 2024-03-27
CVEKRW 13.2166 0.0390 -0.29% 0.36% 0.79% 3.58% 2024-03-28
CZKKRW 57.5573 0.2261 -0.39% -0.19% 0.57% -3.52% 2024-03-28
DJFKRW 7.60338 0.00304 0.04% 1.59% 1.22% 4.08% 2024-03-28
DKKKRW 195.383 0.633 -0.32% 0.36% 0.71% 3.47% 2024-03-28
DOPKRW 22.8782 0.0351 -0.15% 1.48% 0.39% -3.62% 2024-03-28
DOTKRW 12882.4740 192.0198 1.51% 5.49% 16.64% 59.83% 2024-03-28
DAIKRW 1350.1790 0.4130 0.03% 1.21% 1.17% 3.46% 2024-03-28
BCHKRW 766224.5151 35,319.4731 4.83% 40.87% 92.96% 388.34% 2024-03-28
BNBKRW 798500.8970 24,514.1090 3.17% 8.03% 44.06% 97.38% 2024-03-28
ATMKRW 17006.6097 43.2867 0.26% 9.02% 11.38% 16.82% 2024-03-28
ALGKRW 361.9487 5.5533 -1.51% 8.71% 28.47% 38.57% 2024-03-28
AVXKRW 74188.0170 1,432.7190 1.97% -2.30% 38.51% 241.48% 2024-03-28
LTCKRW 130038 3,196 2.52% 21.42% 31.46% 12.88% 2024-03-28
LUNKRW 0.2162 0.0137 6.79% 24.37% 24.67% 38.82% 2024-03-28
LNKKRW 26360.0159 349.2680 1.34% 17.47% 3.74% 195.17% 2024-03-28
XLMKRW 185.5781 5.7956 3.22% 6.47% 15.21% 46.24% 2024-03-28
XMRKRW 186672.7262 1,993.2424 1.08% 0.46% 4.00% -6.70% 2024-03-28
XRPKRW 842.189 15.020 1.82% 3.62% 10.23% 23.84% 2024-03-28
USTKRW 1350.8976 1.4825 0.11% 1.09% 1.37% 4.06% 2024-03-28
UNIKRW 16924.0569 387.6551 2.34% 18.99% 17.35% 130.83% 2024-03-28
USCKRW 1351.3165 1.4965 0.11% 1.05% 1.45% 4.12% 2024-03-28
MTCKRW 1382.1268 25.1663 1.85% 10.99% 1.00% 1.81% 2024-03-28
ADAKRW 883.3644 11.8531 1.36% 3.95% 4.90% 84.80% 2024-03-28
SOLKRW 253576.6286 3,874.0747 1.55% 11.20% 75.92% 881.27% 2024-03-28
RUBKRW 14.6088 0.0865 0.60% 0.77% 0.92% -13.87% 2024-03-27
MXNKRW 81.3922 0.3012 -0.37% 2.27% 4.23% 14.97% 2024-03-28
ZMWKRW 53.9056 0.7723 1.45% 3.73% -6.41% -12.16% 2024-03-27
JPYKRW 8.9229 0.0026 0.03% 0.66% 0.81% -9.56% 2024-03-28
INRKRW 16.1978 0.0784 0.49% 0.55% 0.78% 2.56% 2024-03-27
BRLKRW 270.886 0.197 0.07% 1.27% 0.87% 7.88% 2024-03-28
CNYKRW 185.920 0.164 -0.09% 0.63% 0.38% -1.80% 2024-03-28
CHFKRW 1491.79 1.87 -0.13% 0.36% -1.16% 4.96% 2024-03-28
CADKRW 993.161 1.768 -0.18% 0.72% 1.01% 3.14% 2024-03-28

Exchange Rates