Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDKRW 1305.03 3.92 -0.30% 0.24% 4.04% 14.33% 2022-07-06
EURKRW 1343.40 8.36 -0.62% -1.20% 0.19% -0.06% 2022-07-05
GBPKRW 1564.75 5.41 -0.34% -0.65% -0.37% -0.28% 2022-07-05
AUDKRW 889.863 1.242 -0.14% -0.03% -1.28% 4.36% 2022-07-05
NZDKRW 807.452 3.365 0.42% 0.15% -0.71% 1.14% 2022-07-05
IDRKRW 0.0872525 0.0006591 0.76% 0.39% 0.51% 11.73% 2022-07-05
TRYKRW 76.9779 0.1528 -0.20% -0.94% 1.97% -41.01% 2022-07-05
SARKRW 348.634 3.318 0.96% 1.72% 4.24% 15.65% 2022-07-05
SEKKRW 124.547 0.817 -0.65% -2.51% -2.74% -5.80% 2022-07-05
NGNKRW 3.16560 0.04129 1.32% 2.01% 4.63% 15.10% 2022-07-05
PLNKRW 282.714 4.046 -1.41% -2.83% -3.38% -5.15% 2022-07-05
PYGKRW 0.19113 0.00186 0.98% 1.80% 3.93% 14.65% 2022-07-05
QARKRW 359.780 3.772 1.06% 1.81% 4.73% 17.45% 2022-07-05
RONKRW 271.814 1.588 -0.58% -1.33% 0.06% -0.22% 2022-07-05
RSDKRW 11.4501 0.0626 -0.54% -1.38% 0.03% 0.05% 2022-07-05
OMRKRW 3403.06 28.40 0.84% 1.86% 4.42% 15.81% 2022-07-05
PABKRW 1295.87 2.80 -0.22% 0.54% 4.48% 14.63% 2022-07-04
PENKRW 340.359 0.700 0.21% -0.45% 1.10% 18.01% 2022-07-05
PGKKRW 367.774 0.795 -0.22% 0.56% 4.98% 14.22% 2022-07-04
PHPKRW 23.6168 0.0897 0.38% 0.58% -0.35% 3.10% 2022-07-05
PKRKRW 6.34188 0.00511 0.08% 1.93% 1.01% -11.54% 2022-07-05
SGDKRW 931.398 2.925 0.32% 0.03% 2.29% 10.35% 2022-07-05
SLLKRW 0.10042 0.00091 0.91% 2.86% 3.95% -9.61% 2022-07-05
MYRKRW 296.605 2.823 0.96% 1.52% 3.73% 8.99% 2022-07-05
MZNKRW 20.7178 0.2135 1.04% 1.79% 4.38% 15.19% 2022-07-05
NADKRW 79.2575 0.0589 -0.07% -2.29% -2.50% -0.10% 2022-07-05
RWFKRW 1.28924 0.01169 0.92% 1.63% 4.06% 14.28% 2022-07-05
NIOKRW 36.6816 0.3929 1.08% 1.83% 4.39% 13.09% 2022-07-05
NOKKRW 130.904 0.988 -0.75% -0.55% -1.63% 0.17% 2022-07-05
NPRKRW 10.3152 0.0566 0.55% 0.51% 2.14% 8.48% 2022-07-05
MURKRW 29.0117 0.6122 2.16% 1.04% -0.55% 10.23% 2022-07-05
MVRKRW 84.9597 0.9215 1.10% 1.85% 4.43% 15.89% 2022-07-05
MWKKRW 1.28993 0.01528 1.20% 1.48% 3.51% -8.59% 2022-07-05
LYDKRW 272.205 3.330 1.24% 1.57% 3.22% 8.52% 2022-07-05
MADKRW 129.218 0.011 -0.01% 1.00% 1.65% 2.02% 2022-07-05
MDLKRW 68.7651 0.7405 1.09% 2.36% 3.75% 9.34% 2022-07-05
MGAKRW 0.32141 0.00270 0.85% 0.96% 2.54% 9.47% 2022-07-05
MKDKRW 21.8399 0.1650 -0.75% -1.51% -0.26% -0.10% 2022-07-05
MMKKRW 0.70801 0.00754 1.08% 1.83% 4.41% 2.84% 2022-07-05
MNTKRW 0.41847 0.00313 0.75% 0.94% 4.59% 4.38% 2022-07-05
MOPKRW 162.066 1.706 1.06% 1.83% 4.39% 14.69% 2022-07-05
SCRKRW 95.5171 5.2190 -5.18% -2.21% 6.07% 23.82% 2022-07-05
SDGKRW 2.31543 0.02287 1.00% 1.70% -17.84% -7.60% 2022-07-05
URYKRW 32.6814 0.1504 -0.46% 0.92% 3.90% 26.25% 2022-07-05
TTDKRW 193.747 1.855 0.97% 1.66% 4.16% 15.31% 2022-07-05
TWDKRW 43.8172 0.2043 0.47% 0.91% 2.63% 8.10% 2022-07-05
TZSKRW 0.56141 0.00476 0.86% 1.56% 4.01% 14.92% 2022-07-05
UAHKRW 44.2072 0.0961 -0.22% 1.52% 3.96% 6.70% 2022-07-05
UGXKRW 0.35194 0.00499 1.44% 2.47% 4.94% 10.74% 2022-07-05
SOSKRW 2.27861 0.02492 1.11% 1.86% 4.44% 15.90% 2022-07-05
SRDKRW 58.8570 0.5396 0.93% 0.58% 0.88% 8.68% 2022-07-05
SSPKRW 2.63437 0.00485 0.18% -0.23% -1.12% -59.15% 2022-07-05
STDKRW 54.7518 0.3890 -0.71% -1.46% -0.04% -0.01% 2022-07-05
SVCKRW 149.334 1.231 0.83% 1.58% 4.16% 15.59% 2022-07-05
SYPKRW 0.52037 0.00429 0.83% 1.58% 4.16% 15.54% 2022-07-05
SZLKRW 79.0316 0.2638 -0.33% -2.56% -2.78% -0.32% 2022-07-05
THBKRW 36.3287 0.0298 0.08% -0.08% -0.49% 3.19% 2022-07-05
TJSKRW 125.006 6.555 -4.98% 2.67% 11.11% 25.07% 2022-07-05
TMTKRW 374.332 3.023 0.81% 1.56% 4.14% 15.57% 2022-07-05
TNDKRW 419.836 1.503 0.36% 0.01% 1.29% 3.14% 2022-07-05
XOFKRW 2.08349 0.00760 0.37% -0.22% 0.73% 1.60% 2022-07-05
XPFKRW 11.2763 0.0592 -0.52% -1.42% 0.16% 0.18% 2022-07-05
UZSKRW 0.12049 0.00100 0.84% 1.34% 5.91% 13.08% 2022-07-05
VNDKRW 0.0560338 0.0005005 0.90% 1.26% 3.54% 13.99% 2022-07-05
XAFKRW 2.04895 0.01015 -0.49% -1.29% 0.16% -0.80% 2022-07-05
YERKRW 5.23727 0.05316 1.03% 1.77% 4.34% 14.34% 2022-07-05
ZARKRW 79.0979 0.2564 -0.32% -2.50% -2.71% -0.23% 2022-07-05
ILSKRW 370.737 0.478 0.13% -1.55% -2.50% 6.92% 2022-07-05
FJDKRW 587.403 3.344 -0.57% -0.27% 2.60% 7.91% 2022-07-04
DZDKRW 8.96268 0.09049 1.02% 1.25% 3.26% 6.18% 2022-07-05
EGPKRW 69.3397 0.5567 0.81% 1.13% 2.98% -4.13% 2022-07-05
ERNKRW 87.1180 0.7267 0.84% 1.59% 4.17% 15.60% 2022-07-05
ETBKRW 25.1238 0.2052 0.82% 1.44% 3.44% -2.71% 2022-07-05
ETHKRW 1497962 44,385 3.05% -0.07% -35.80% -43.26% 2022-07-05
GELKRW 461.982 2.454 0.53% 4.51% 6.98% 27.92% 2022-07-05
GHSKRW 165.495 0.642 -0.39% 0.35% 1.58% -14.36% 2022-07-05
GMDKRW 24.2242 0.2710 1.13% 1.60% 3.89% 8.97% 2022-07-05
GNFKRW 0.15166 0.00170 1.13% 1.92% 4.43% 30.99% 2022-07-05
GTQKRW 169.210 1.893 1.13% 1.88% 3.80% 15.86% 2022-07-05
GYDKRW 6.28271 0.05197 0.83% 1.38% 5.35% 15.58% 2022-07-05
HKDKRW 166.812 1.637 0.99% 1.31% 4.33% 13.98% 2022-07-05
HNLKRW 53.6555 0.4665 0.88% 1.58% 4.12% 12.94% 2022-07-05
HRVKRW 178.919 0.495 -0.28% -1.06% 0.24% -0.15% 2022-07-05
HTGKRW 11.5637 0.1030 0.90% 1.59% 2.32% -4.95% 2022-07-05
HUFKRW 3.29499 0.06820 -2.03% -2.73% -4.92% -13.61% 2022-07-05
KESKRW 11.1474 0.1515 1.38% 1.96% 3.79% 6.35% 2022-07-05
KGSKRW 16.5318 0.2316 1.42% 2.17% 4.77% 23.99% 2022-07-05
KHRKRW 0.32332 0.00437 1.37% 1.97% 4.41% 16.21% 2022-07-05
KMFKRW 2.78002 0.03894 1.42% 0.48% 1.71% 2.10% 2022-07-05
KYDKRW 1593.07 22.32 1.42% 2.17% 4.77% 16.26% 2022-07-05
KZTKRW 2.82324 0.05126 1.85% 1.40% -2.76% 6.37% 2022-07-05
LAKKRW 0.08771 0.00133 1.54% 1.17% -1.23% -26.64% 2022-07-05
LBPKRW 0.87311 0.01247 1.45% 2.20% 4.80% 16.30% 2022-07-05
LKRKRW 3.70273 0.09307 2.58% 2.76% 6.80% -34.98% 2022-07-05
IQDKRW 0.90109 0.01261 1.42% 2.17% 4.77% 16.22% 2022-07-05
IRRKRW 0.0312924 0.0004383 1.42% 2.17% 4.77% 16.26% 2022-07-05
ISKKRW 9.70952 0.01642 0.17% -0.49% -0.04% 6.38% 2022-07-05
JMDKRW 8.79705 0.13193 1.52% 2.64% 8.55% 15.36% 2022-07-05
JODKRW 1856.33 26.00 1.42% 2.17% 4.77% 16.26% 2022-07-05
LRDKRW 8.58192 0.01854 -0.22% -0.12% 4.13% 29.50% 2022-07-04
LSLKRW 79.4098 0.0852 0.11% -2.13% -2.42% 0.05% 2022-07-05
AEDKRW 353.750 0.912 0.26% 1.00% 3.57% 14.93% 2022-07-05
AFNKRW 14.8262 0.0382 0.26% 1.66% 4.82% 4.27% 2022-07-05
ALLKRW 11.3665 0.0042 0.04% -0.72% 1.31% 3.62% 2022-07-05
AMDKRW 3.20140 0.01705 0.54% 3.54% 11.43% 40.04% 2022-07-05
AOAKRW 3.11646 0.01629 0.53% 2.00% 3.82% 78.80% 2022-07-05
ARSKRW 10.2879 0.0641 -0.62% -0.83% -0.08% -12.83% 2022-07-04
BDTKRW 13.9739 0.0995 0.72% 0.73% 1.63% 4.62% 2022-07-05
BGNKRW 689.648 1.077 -0.16% -0.93% 0.51% 0.57% 2022-07-05
BHDKRW 3464.59 27.27 0.79% 1.52% 4.09% 15.42% 2022-07-05
BIFKRW 0.64819 0.00562 0.87% 1.59% 4.00% 12.39% 2022-07-05
BIHKRW 690.744 0.018 0.00% -0.77% 0.66% 0.70% 2022-07-05
AZNKRW 770.490 5.061 0.66% 1.41% 3.98% 15.39% 2022-07-05
BNDKRW 931.736 3.263 0.35% 0.37% 2.24% 10.87% 2022-07-05
BOBKRW 191.932 1.643 0.86% 1.61% 4.19% 15.97% 2022-07-05
BSDKRW 1307.06 11.19 0.86% 1.61% 4.19% 15.63% 2022-07-05
BTCKRW 26465346 870,941 3.40% 1.13% -32.90% -31.99% 2022-07-05
BWPKRW 104.931 0.164 -0.16% -0.88% -0.66% 1.45% 2022-07-05
BYRKRW 394.211 3.312 0.85% 1.57% 4.11% -11.77% 2022-07-05
CDFKRW 0.65569 0.00617 0.95% 1.65% 4.28% 14.96% 2022-07-05
CLPKRW 1.40884 0.01288 0.92% 0.78% -7.68% -8.31% 2022-07-05
COPKRW 0.31169 0.00283 0.92% -0.08% -5.99% 3.10% 2022-07-05
CRCKRW 1.90603 0.01721 0.91% 1.70% 3.71% 4.24% 2022-07-05
CUCKRW 53.9946 0.1167 -0.22% 0.54% 4.48% 14.63% 2022-07-04
CVEKRW 12.2047 0.0471 -0.38% -1.14% 0.29% 0.31% 2022-07-05
CZKKRW 54.3843 0.2684 -0.49% -1.28% 0.16% 3.65% 2022-07-05
DJFKRW 7.35870 0.05803 0.79% 1.54% 4.12% 15.55% 2022-07-05
DKKKRW 180.813 0.733 -0.40% -1.18% 0.31% 0.25% 2022-07-05
DOPKRW 23.8824 0.1789 0.75% 1.11% 4.86% 20.36% 2022-07-05
DOTKRW 8913.7139 373.6439 -4.02% -5.56% -25.16% -51.36% 2022-07-05
DAIKRW 1308.5835 13.0763 1.01% 1.29% 4.34% 15.04% 2022-07-05
CNYKRW 194.894 1.304 0.67% 1.38% 3.44% 11.42% 2022-07-05
CHFKRW 1351.90 3.58 0.27% 0.14% 4.70% 9.97% 2022-07-05
CADKRW 1004.628 3.125 -0.31% 0.08% 0.77% 10.14% 2022-07-05
BRLKRW 245.282 2.122 0.87% -0.25% -5.15% 9.73% 2022-07-05
BCHKRW 138251.2990 1,547.1566 -1.11% -3.40% -40.70% -75.77% 2022-07-05
BNBKRW 301843.8831 2,368.3131 0.79% 0.67% -18.90% -38.66% 2022-07-05
ATMKRW 11698.6228 363.5183 3.21% 17.04% -1.50% -23.79% 2022-07-05
ALGKRW 406.8961 5.4368 -1.32% -4.10% -21.40% -58.77% 2022-07-05
AVXKRW 23430.2050 182.2972 0.78% -5.43% -28.00% -84.06% 2022-07-05
LTCKRW 65709 665 -1.00% -4.44% -18.66% -58.42% 2022-07-05
LUNKRW 0.1571 0.0114 -6.76% 10.52% 39.13% -100.00% 2022-07-05
JPYKRW 9.6865 0.1528 1.60% 2.00% 2.09% -5.76% 2022-07-05
LNKKRW 8264.6449 62.4603 -0.75% 1.76% -17.37% -63.79% 2022-07-05
INRKRW 16.4757 0.0534 0.33% 0.44% 2.18% 8.27% 2022-07-05
XLMKRW 140.8038 3.1933 -2.22% -4.33% -22.68% -52.38% 2022-07-05
XMRKRW 160129.1678 660.0881 -0.41% 5.84% -32.62% -36.46% 2022-07-05
XRPKRW 425.919 6.446 1.54% -3.42% -15.77% -43.69% 2022-07-05
USTKRW 1307.6411 13.3261 1.03% 1.34% 4.31% 15.03% 2022-07-05
UNIKRW 7036.9152 193.0758 2.82% 10.99% 4.46% -72.41% 2022-07-05
USCKRW 1306.9342 11.4011 0.88% 1.14% 4.18% 14.96% 2022-07-05
MTCKRW 685.1699 47.6018 7.47% 4.33% -13.78% -46.89% 2022-07-05
MXNKRW 63.7980 0.1640 -0.26% -0.64% -0.42% 12.34% 2022-07-05
ADAKRW 596.8943 9.9746 -1.64% -4.30% -21.86% -62.39% 2022-07-05
SOLKRW 46296.7107 1,055.8564 -2.23% 1.56% -12.94% 18.77% 2022-07-05
RUBKRW 21.4624 2.7594 -11.39% -11.40% 1.16% 39.21% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.