Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Göstergeler
Ülkeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Kazanç
Bayram
Ülkeler
ABD
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Apps
App Store
Google Play
Twitter
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Ana
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Teklif
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Ana
Harita
Dikey Eksen: Faiz Oranı (%), Yatay Eksen: İşsizlik Oranı (%) - Ekonomik Göstergeler Dağılım Grafiği
Korelasyonlar
Tahminler
Haçlar
Fiyat
Gün
%
Haftalık
Aylık
YTD
YoY
Tarih
USDKRW
1381.87
9.00
0.66%
-0.67%
1.77%
-6.52%
-0.21%
2025-07-25
EURKRW
1619.64
5.90
0.37%
0.18%
1.99%
5.77%
8.05%
2025-07-25
GBPKRW
1857.38
2.87
0.15%
-0.40%
-0.34%
0.37%
4.27%
2025-07-25
AUDKRW
907.583
2.244
0.25%
0.33%
2.10%
-0.81%
0.11%
2025-07-25
NZDKRW
830.804
2.208
0.27%
0.43%
0.97%
0.49%
2.12%
2025-07-25
IDRKRW
0.0843622
0.0001991
0.24%
-0.98%
1.10%
-7.17%
-0.25%
2025-07-25
TRYKRW
33.9041
0.0907
-0.27%
-1.63%
-1.46%
-18.96%
-19.36%
2025-07-24
SARKRW
365.749
0.712
-0.19%
-1.11%
0.96%
-7.06%
-0.67%
2025-07-24
SEKKRW
144.187
0.466
-0.32%
0.98%
0.96%
7.91%
12.50%
2025-07-24
NGNKRW
0.89718
0.00038
0.04%
-1.04%
2.24%
-6.29%
2.90%
2025-07-24
PLNKRW
379.363
1.618
-0.42%
-0.06%
2.19%
6.00%
8.85%
2025-07-24
PYGKRW
0.18316
0.00040
-0.22%
2.19%
7.59%
-3.20%
0.45%
2025-07-24
QARKRW
375.165
2.485
-0.66%
-1.41%
0.62%
-7.51%
-0.98%
2025-07-24
RONKRW
318.219
1.072
-0.34%
-0.04%
1.83%
3.44%
5.64%
2025-07-24
RSDKRW
13.7843
0.0305
-0.22%
0.00%
2.43%
5.37%
7.77%
2025-07-24
OMRKRW
3562.91
10.41
-0.29%
-1.18%
0.87%
-7.21%
-0.71%
2025-07-24
PABKRW
1370.55
4.32
-0.31%
-1.20%
0.85%
-7.29%
-0.75%
2025-07-24
PENKRW
385.636
1.182
-0.31%
-1.39%
1.55%
-2.07%
4.91%
2025-07-24
PGKKRW
332.111
5.050
1.54%
-0.91%
0.67%
-8.74%
-7.10%
2025-07-24
PHPKRW
24.1479
0.0831
-0.34%
-0.80%
1.55%
-5.11%
2.41%
2025-07-24
PKRKRW
4.80908
0.01629
-0.34%
-1.22%
0.37%
-9.44%
-3.04%
2025-07-24
SGDKRW
1078.640
4.070
0.38%
-0.40%
1.32%
-0.35%
4.89%
2025-07-25
SLLKRW
0.05947
0.00044
-0.73%
-1.73%
-1.64%
-7.97%
-2.90%
2025-07-24
MYRKRW
325.409
0.188
0.06%
-0.43%
1.62%
-1.57%
10.07%
2025-07-24
MZNKRW
21.4683
0.0443
-0.21%
-1.10%
0.96%
-7.19%
-0.68%
2025-07-24
NADKRW
77.8349
0.6018
-0.77%
-0.09%
1.71%
-0.85%
3.40%
2025-07-24
RWFKRW
0.95314
0.00011
0.01%
-1.10%
0.71%
-11.71%
-9.35%
2025-07-24
NIOKRW
37.2797
0.0809
-0.22%
-1.11%
0.94%
-7.70%
-0.62%
2025-07-24
NOKKRW
136.141
0.454
0.33%
0.56%
1.26%
4.85%
8.66%
2025-07-25
NPRKRW
9.9195
0.0256
-0.26%
-1.67%
0.41%
-8.08%
-3.80%
2025-07-24
MURKRW
30.3094
0.0075
-0.02%
-0.26%
1.21%
-4.04%
2.54%
2025-07-24
MVRKRW
89.3453
0.0329
0.04%
-0.38%
0.74%
-6.80%
-0.54%
2025-07-24
MWKKRW
0.79101
0.00203
-0.26%
-1.15%
0.90%
-7.23%
-0.68%
2025-07-24
LYDKRW
253.713
0.422
-0.17%
-0.92%
1.15%
-15.84%
-11.10%
2025-07-24
MADKRW
152.670
0.709
0.47%
-0.53%
2.21%
4.49%
9.40%
2025-07-24
MDLKRW
81.5039
0.2363
-0.29%
-0.85%
1.53%
0.80%
4.96%
2025-07-24
MGAKRW
0.31078
0.00043
0.14%
-0.30%
1.44%
-1.35%
2.09%
2025-07-24
MKDKRW
25.9974
0.1116
-0.43%
-1.07%
1.60%
3.64%
6.54%
2025-07-23
MMKKRW
0.65410
0.00257
-0.39%
-1.28%
0.77%
-7.36%
-0.86%
2025-07-24
MNTKRW
0.38308
0.00175
-0.46%
-1.00%
0.99%
-11.37%
-5.68%
2025-07-23
MOPKRW
169.530
0.396
-0.23%
-1.15%
1.01%
-8.21%
-1.25%
2025-07-24
SCRKRW
93.9816
1.0064
1.08%
-2.06%
3.04%
-9.40%
-5.67%
2025-07-24
SDGKRW
2.28500
0.00455
-0.20%
-1.11%
0.94%
-7.44%
-0.95%
2025-07-24
URYKRW
34.3249
0.0512
-0.15%
0.09%
2.07%
1.38%
-0.24%
2025-07-24
TTDKRW
201.985
0.607
-0.30%
-1.16%
1.09%
-7.55%
-0.58%
2025-07-24
TWDKRW
46.7116
0.2935
-0.62%
-1.18%
1.32%
3.66%
10.71%
2025-07-24
TZSKRW
0.53405
0.00627
1.19%
0.67%
5.02%
-12.39%
4.39%
2025-07-24
UAHKRW
32.8484
0.0039
-0.01%
-0.90%
0.91%
-6.56%
-1.91%
2025-07-24
UGXKRW
0.38250
0.00044
-0.11%
-1.18%
1.21%
-4.97%
3.02%
2025-07-24
SOSKRW
2.40114
0.00458
-0.19%
-1.08%
0.97%
-7.74%
-1.27%
2025-07-24
SRDKRW
37.0619
0.1073
-0.29%
-1.16%
1.86%
-11.14%
-21.19%
2025-07-24
SSPKRW
0.30316
0.00156
-0.51%
-1.12%
0.40%
-20.37%
-65.35%
2025-07-23
STDKRW
65.2397
0.1596
-0.24%
0.00%
2.34%
5.50%
7.45%
2025-07-24
SVCKRW
156.824
0.309
-0.20%
-1.08%
1.02%
-7.18%
-0.64%
2025-07-24
SYPKRW
0.10572
0.00045
-0.43%
-0.84%
0.27%
-6.99%
-0.77%
2025-07-23
SZLKRW
77.8916
0.6275
-0.80%
0.15%
1.73%
-0.84%
3.59%
2025-07-24
THBKRW
42.5385
0.1991
-0.47%
-0.50%
2.23%
-1.21%
11.28%
2025-07-24
TJSKRW
144.442
1.151
0.80%
0.22%
4.74%
6.02%
11.39%
2025-07-24
TMTKRW
390.940
1.936
-0.49%
-1.33%
-0.23%
-7.58%
-1.37%
2025-07-24
TNDKRW
470.738
9.030
-1.88%
-1.68%
0.88%
1.54%
5.98%
2025-07-24
XOFKRW
2.46072
0.00100
-0.04%
0.17%
2.53%
4.33%
7.80%
2025-07-24
XPFKRW
13.4951
0.0504
-0.37%
-0.12%
2.20%
4.90%
3.83%
2025-07-24
UZSKRW
0.10758
0.00004
0.04%
-1.11%
-1.40%
-6.12%
-1.91%
2025-07-24
VNDKRW
0.0525376
0.0000387
-0.07%
-0.93%
1.17%
-9.44%
-3.58%
2025-07-24
XAFKRW
2.45916
0.03524
1.45%
1.13%
4.61%
6.51%
7.73%
2025-07-24
YERKRW
5.73053
0.00842
-0.15%
-0.24%
1.29%
-3.45%
3.41%
2025-07-22
ZARKRW
77.8753
0.4872
-0.62%
-0.06%
1.72%
-0.69%
3.50%
2025-07-24
ILSKRW
411.488
1.039
0.25%
-0.61%
2.94%
1.25%
9.50%
2025-07-25
FJDKRW
615.656
2.412
0.39%
-0.04%
1.74%
-2.96%
0.77%
2025-07-25
DZDKRW
10.66887
0.06314
0.60%
0.00%
1.82%
-2.33%
3.82%
2025-07-25
EGPKRW
27.9835
0.0236
-0.08%
-0.31%
3.05%
-3.85%
-2.17%
2025-07-24
ERNKRW
92.1307
0.6060
0.66%
-0.72%
1.67%
-6.51%
0.04%
2025-07-25
ETBKRW
9.9221
0.0190
-0.19%
-0.96%
0.59%
-14.36%
-58.47%
2025-07-25
ETHKRW
5148833
60,410
1.19%
4.27%
56.90%
4.58%
13.45%
2025-07-25
GELKRW
510.606
3.450
0.68%
-0.59%
2.29%
-2.77%
0.28%
2025-07-25
GHSKRW
132.175
0.706
0.54%
-1.01%
0.40%
31.44%
49.02%
2025-07-25
GMDKRW
18.8646
0.0275
-0.15%
-1.37%
0.93%
-7.93%
-5.36%
2025-07-24
GNFKRW
0.15927
0.00103
0.65%
-0.37%
1.51%
-7.32%
-0.70%
2025-07-25
GTQKRW
180.047
1.113
0.62%
-0.69%
1.86%
-6.16%
1.11%
2025-07-25
GYDKRW
6.60674
0.03484
0.53%
-0.85%
1.68%
-6.50%
-0.09%
2025-07-25
HKDKRW
176.101
1.206
0.69%
-0.68%
1.80%
-7.48%
-0.73%
2025-07-25
HNLKRW
52.4284
0.0764
-0.15%
-1.43%
0.76%
-10.22%
-6.01%
2025-07-24
HTGKRW
10.5253
0.0634
0.61%
-0.72%
1.63%
-7.30%
0.59%
2025-07-25
HUFKRW
4.08181
0.01911
0.47%
0.72%
2.96%
9.67%
6.81%
2025-07-25
KESKRW
10.6846
0.0587
0.55%
-0.45%
1.57%
-6.87%
2.88%
2025-07-25
KGSKRW
15.6996
0.0360
-0.23%
-1.03%
0.81%
-7.61%
-4.27%
2025-07-24
KHRKRW
0.34217
0.00005
-0.02%
-1.10%
0.93%
-7.02%
1.56%
2025-07-24
KMFKRW
3.25629
0.01332
-0.41%
-0.67%
1.97%
4.41%
7.08%
2025-07-24
KYDKRW
1653.98
7.10
-0.43%
-0.84%
0.27%
-6.99%
-0.90%
2025-07-23
KZTKRW
2.51941
0.03236
-1.27%
-3.98%
-3.93%
-10.59%
-13.78%
2025-07-24
LAKKRW
0.06349
0.00026
-0.41%
-1.34%
0.76%
-6.79%
1.95%
2025-07-24
LBPKRW
0.01527
0.00008
-0.51%
-1.35%
0.70%
-7.52%
-0.92%
2025-07-24
LKRKRW
4.53892
0.01816
-0.40%
-1.31%
0.28%
-9.98%
-0.23%
2025-07-24
IQDKRW
1.05488
0.00689
0.66%
-0.72%
1.67%
-6.59%
0.05%
2025-07-25
IRRKRW
0.0326572
0.0001401
-0.43%
-0.86%
0.93%
-7.21%
-0.70%
2025-07-23
ISKKRW
11.38124
0.03989
0.35%
-0.01%
2.11%
7.01%
13.52%
2025-07-25
JMDKRW
8.65274
0.04594
0.53%
-0.60%
2.04%
-9.44%
-1.94%
2025-07-25
JODKRW
1949.75
10.59
0.55%
-0.35%
1.72%
-6.43%
0.03%
2025-07-25
LRDKRW
6.85721
0.02943
-0.43%
-0.84%
0.02%
-14.42%
-3.47%
2025-07-23
LSLKRW
77.6976
0.7785
-0.99%
-0.23%
1.54%
-1.02%
3.22%
2025-07-24
AEDKRW
375.385
1.612
0.43%
-0.95%
1.42%
-6.73%
-0.19%
2025-07-25
AFNKRW
20.0322
0.0458
0.23%
-0.59%
3.71%
-4.67%
2.60%
2025-07-25
ALLKRW
16.6596
0.1090
0.66%
0.69%
3.19%
6.84%
11.54%
2025-07-25
AMDKRW
3.60154
0.02393
0.67%
-0.61%
2.09%
-3.63%
1.13%
2025-07-25
AOAKRW
1.49026
0.00905
-0.60%
-1.65%
0.99%
-6.99%
-4.07%
2025-07-24
ARSKRW
1.0852
0.0068
0.63%
-0.70%
-5.01%
-24.31%
-26.98%
2025-07-25
BDTKRW
11.2300
0.0487
-0.43%
-2.06%
1.04%
-9.60%
-4.48%
2025-07-24
BGNKRW
830.128
4.391
0.53%
0.58%
2.50%
6.10%
8.36%
2025-07-25
BHDKRW
3669.08
26.55
0.73%
-0.62%
1.83%
-6.40%
0.13%
2025-07-25
BIFKRW
0.46381
0.00320
0.69%
-0.71%
1.63%
-7.21%
-3.26%
2025-07-25
AZNKRW
813.118
5.547
0.69%
-0.69%
1.70%
-6.77%
0.06%
2025-07-25
BNDKRW
1079.163
4.594
0.43%
-0.29%
1.49%
-0.34%
4.86%
2025-07-25
BOBKRW
200.116
1.867
0.94%
-0.30%
1.95%
-6.12%
0.11%
2025-07-25
BSDKRW
1383.04
10.17
0.74%
-0.64%
1.75%
-6.44%
0.14%
2025-07-25
BTCKRW
160963495
1,541,754
-0.95%
-1.95%
10.80%
16.69%
71.20%
2025-07-25
BWPKRW
96.471
2.204
-2.23%
-1.76%
-4.92%
-8.85%
-5.76%
2025-07-25
BYRKRW
422.387
2.921
0.70%
-0.69%
1.70%
-6.68%
0.07%
2025-07-25
CDFKRW
0.47170
0.00077
-0.16%
-1.05%
0.91%
-8.85%
-3.48%
2025-07-24
CLPKRW
1.45389
0.00915
0.63%
0.79%
0.25%
-2.20%
0.11%
2025-07-25
COPKRW
0.33925
0.00225
0.67%
-1.94%
1.18%
1.10%
-0.99%
2025-07-25
CRCKRW
2.73424
0.01655
0.61%
-0.88%
1.58%
-6.29%
4.68%
2025-07-25
CUCKRW
57.2029
0.0833
-0.15%
-1.04%
1.02%
-7.13%
-0.61%
2025-07-24
CVEKRW
14.6806
0.1094
0.75%
0.68%
2.54%
5.94%
8.38%
2025-07-25
CZKKRW
65.9832
0.2233
0.34%
0.50%
2.80%
8.58%
11.65%
2025-07-25
DJFKRW
7.70929
0.01904
-0.25%
-1.37%
1.00%
-7.38%
-0.60%
2025-07-24
DKKKRW
217.031
0.831
0.38%
0.18%
1.96%
5.70%
8.05%
2025-07-25
DOPKRW
22.7629
0.0332
0.15%
-1.24%
-0.44%
-6.24%
-2.37%
2025-07-25
DOTKRW
5608.4
108.1
1.97%
-4.72%
25.26%
-42.64%
-30.91%
2025-07-25
DAIKRW
1381.5
8.5
0.62%
-0.74%
1.80%
-6.56%
-0.21%
2025-07-25
BCHKRW
764818.1
61,894.9
8.81%
6.89%
14.94%
19.24%
46.46%
2025-07-25
BNBKRW
1070731.5
14,019.7
1.33%
5.46%
22.82%
3.78%
33.13%
2025-07-25
ATMKRW
6532.3
194.8
3.07%
-3.36%
23.58%
-28.42%
-23.56%
2025-07-25
ALGKRW
368.65
9.44
2.63%
-9.76%
57.51%
-26.67%
87.74%
2025-07-25
AVXKRW
32806.5
338.2
1.04%
0.22%
40.21%
-37.54%
-17.40%
2025-07-25
LTCKRW
160155
6,078
3.94%
13.28%
39.14%
5.48%
68.68%
2025-07-25
LUNKRW
0.08
0.00
-0.43%
-1.65%
20.98%
-49.49%
-25.67%
2025-07-24
LNKKRW
25367.0
797.6
3.25%
1.16%
41.95%
-13.86%
42.03%
2025-07-25
XLMKRW
588.37
5.66
0.97%
-14.98%
79.14%
20.08%
317.53%
2025-07-25
XMRKRW
457147.1
9,234.6
2.06%
-2.57%
7.82%
60.47%
103.77%
2025-07-25
XRPKRW
4330.878
14.053
0.33%
-10.77%
45.72%
41.25%
424.25%
2025-07-25
USTKRW
1381.6
8.1
0.59%
-0.81%
1.59%
-6.35%
0.04%
2025-07-25
UNIKRW
14592.6
679.5
4.88%
17.34%
54.03%
-25.29%
45.44%
2025-07-25
USCKRW
1381.5
8.6
0.63%
-0.75%
1.64%
-6.55%
0.00%
2025-07-25
MTCKRW
316.33
4.55
-1.42%
-4.49%
31.04%
-52.45%
-53.89%
2025-07-25
ADAKRW
1126.91
20.65
1.87%
-0.68%
49.73%
-9.48%
94.86%
2025-07-25
SOLKRW
250277.7
412.0
-0.16%
2.28%
28.20%
-10.41%
5.64%
2025-07-25
RUBKRW
17.3979
0.1387
-0.79%
-1.73%
0.33%
33.58%
8.62%
2025-07-24
MXNKRW
74.3977
0.3514
0.47%
0.24%
3.51%
4.93%
-0.65%
2025-07-25
ZIGKRW
51.28
0.04
-0.08%
-0.96%
1.71%
-10.50%
-48.88%
2025-07-24
ZMWKRW
58.86
0.22
-0.36%
-2.03%
1.36%
11.50%
11.03%
2025-07-24
JPYKRW
9.3552
0.0164
0.18%
0.06%
-0.32%
-0.42%
3.85%
2025-07-25
INRKRW
15.9687
0.0872
0.55%
-1.29%
1.05%
-7.56%
-3.19%
2025-07-25
BRLKRW
250.398
1.698
0.68%
-0.20%
2.50%
4.76%
2.32%
2025-07-25
CNYKRW
192.788
0.831
0.43%
-0.49%
1.72%
-4.31%
1.10%
2025-07-25
CHFKRW
1734.32
7.18
0.42%
-0.13%
2.28%
6.46%
10.66%
2025-07-25
CADKRW
1010.611
4.123
0.41%
-0.38%
1.53%
-1.71%
0.96%
2025-07-25
Bu sayfa, Gerçek Değerler, Fikir Birliği Verileri, Tahminler, İstatistikler ve Tarihsel Veri Grafikleri içeren bir tablo göstermektedir - Para Birimi Döviz Kurları. Döviz, Bank for International Settlements'e göre günlük ortalama 5 trilyon dolarlık hacmiyle dünyanın en büyük finansal piyasasıdır. Bu sayfa, en güncel interbank döviz kurlarıyla birlikte dünkü kapanış (12AM UTC) ve haftalık, aylık ve yıllık yüzde değişimlerini içeren bir tablo sunmaktadır.