BRLKRW - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

201.64

Günlük Değişim:

-1.8488 -0.91%

Yıllık:

-29.78%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BRLEUR	0.1506		-0.0003	-0.18%	-31.64%	2020-10-21
BRLUSD	0.1788		0.0004	0.20%	-27.04%	2020-10-21
KRWEUR	0.0007		0.000004	0.59%	-2.79%	2020-10-21
KRWUSD	0.0009		0.00001	0.98%	3.76%	2020-10-21
BRLAUD	0.2514		-0.0017	-0.67%	-29.67%	2020-10-21
BRLCAD	0.2343		0.0002	0.08%	-26.95%	2020-10-21
BRLCHF	0.1615		-0.0003	-0.16%	-33.36%	2020-10-21
BRLGBP	0.1361		-0.0016	-1.16%	-28.47%	2020-10-21
BRLJPY	18.7252		-0.0930	-0.49%	-29.54%	2020-10-21
BRLNZD	0.2685		-0.0027	-0.98%	-29.81%	2020-10-21
KRWAUD	0.0012		0.000001	0.09%	0.01%	2020-10-21
KRWCAD	0.0012		0.00001	0.85%	3.88%	2020-10-21
KRWCHF	0.0008		0.000005	0.62%	-5.23%	2020-10-21
KRWGBP	0.0007		-0.000003	-0.40%	1.71%	2020-10-21
KRWJPY	0.0925		0.00004	0.04%	-0.03%	2020-10-21
KRWNZD	0.0013		-0.000003	-0.21%	-0.19%	2020-10-21
BRLINR	13.1453		0.0437	0.33%	-24.22%	2020-10-21
BRLKRW	201.6425		-1.8488	-0.91%	-29.78%	2020-10-21
KRWBRL	0.0050		0.00005	0.92%	42.41%	2020-10-21
KRWCNY	0.0059		0.00004	0.71%	-2.60%	2020-10-21
BRLCNY	1.1872		-0.0008	-0.07%	-31.51%	2020-10-21

	Gerçek	Chg	%Chg
EURUSD	1.18690	0.0042	0.35%
GBPUSD	1.31376	0.0185	1.43%
AUDUSD	0.71167	0.0067	0.95%
NZDUSD	0.66617	0.0083	1.26%
USDJPY	104.48	1.0010	-0.95%
USDCNY	6.64166	0.0177	-0.27%
USDCHF	0.90366	0.0032	-0.35%
USDCAD	1.31103	0.0012	-0.09%
USDMXN	21.0394	0.0711	-0.34%
USDINR	73.6160	0.1760	0.24%
USDBRL	5.5862	0.0192	-0.34%
USDRUB	76.6580	0.6787	-0.88%
DXY	92.570	0.4975	-0.53%
BTCUSD	12,763.07	842	7.06%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,420	111	0.39%
S&P 500	3,465	23	0.66%
NASDAQ 100	11,757	79	0.68%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,803	86	-1.47%
DAX	12,652	85	-0.67%
CAC 40	4,886	43	-0.88%
FTSE MIB	19,178	304	-1.56%
IBEX 35	6,844	83	-1.20%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,794	9	-0.33%
TSX	16,306	33	0.20%
[+]

	Gerçek	Chg	%Chg
Apple	117.89	0.39	0.33%
Tesla	423.55	1.61	0.38%
Microsoft	215.65	1.00	0.47%
Amazon	3,208.64	7.16	-0.22%
Alphabet	1,605.94	55.80	3.60%
Facebook	280.72	13.16	4.92%
Alibaba	312.55	7.65	2.51%
Visa	199.97	2.27	1.15%
JPMorgan Chase	100.46	0.10	0.10%
Intel	53.44	0.02	0.04%
Johnson & Johnson	144.73	0.21	0.15%
Procter & Gamble	143.77	1.29	0.91%
Exxon Mobil	33.36	0.33	-0.98%
3M	171.78	0.83	0.48%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.9800	0.72	-1.73%
Brent	42.5700	0.59	-1.37%
Natural gas	2.9950	0.08	2.85%
Gasoline	1.1789	0.00	-0.29%
Heating oil	1.1607	0.01	-0.79%
Gold	1,927.32	20.93	1.10%
Silver	25.163	0.52	2.10%
Copper	3.2030	0.12	3.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	7.50	0.70%
Wheat	634.2500	7.75	1.24%
Cotton	71.87	0.85	1.20%
Coffee	105.00	0.10	0.10%
Lumber	536.10	4.40	0.83%
[+]

	Gerçek	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.24	0.054	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]