Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
KRWJPY 0.1126484 0.0002525 0.22% 1.41% -0.39% 11.84% 2024-04-23
KRWCNY 0.00528704 0.00002252 0.43% 1.25% -2.40% 2.10% 2024-04-23
KRWCHF 0.000662823 0.000000795 0.12% 1.02% -1.31% -0.46% 2024-04-23
KRWCAD 0.00099557 0.00000094 0.09% 0.21% -1.88% -2.02% 2024-04-23
KRWMXN 0.0124064 0.0000352 -0.28% 1.31% -0.38% -7.99% 2024-04-23
KRWINR 0.0606984 0.0001592 0.26% 0.91% -2.57% -1.30% 2024-04-23
KRWBRL 0.00375450 0.00000371 0.10% 0.52% 1.04% -0.61% 2024-04-23
KRWRUB 0.0679161 0.0000559 0.08% 0.57% -2.12% 12.43% 2024-04-23
KRWRWF 0.93856 0.00163 -0.17% 0.65% -1.59% 13.44% 2024-04-23
KRWSAR 0.00273255 0.00000943 0.35% 1.13% -2.45% -2.92% 2024-04-23
KRWSCR 0.0099158 0.0001467 -1.46% 1.12% -2.21% -2.42% 2024-04-23
KRWSDG 0.42689 0.00788 -1.81% -1.03% -4.55% 0.66% 2024-04-23
KRWSEK 0.00789787 0.00000280 -0.04% 0.76% 0.01% 2.80% 2024-04-23
KRWSGD 0.00099106 0.00000226 0.23% 1.02% -1.39% -0.96% 2024-04-23
KRWSLL 16.55746 0.21078 1.29% 1.92% -2.27% 0.61% 2024-04-23
KRWSOL 0.0000 0.0000 0.23% -11.94% 17.11% -86.79% 2024-04-23
KRWSOS 0.41633 0.00395 0.96% 1.75% -1.87% -1.81% 2024-04-23
KRWSRD 0.0249553 0.0001900 0.77% 0.04% -4.15% -9.64% 2024-04-23
KRWSSP 1.14496 0.00206 -0.18% 0.20% -3.82% 80.73% 2024-04-22
KRWSTD 0.0167307 0.0001854 -1.10% -0.95% -0.91% 0.54% 2024-04-23
KRWSVC 0.00636647 0.00000858 0.13% 1.05% -2.58% -3.04% 2024-04-23
KRWSYP 9.43923 0.01696 -0.18% 0.17% -3.50% 397.57% 2024-04-22
KRWSZL 0.0139988 0.0000811 0.58% 2.82% -0.63% 2.88% 2024-04-23
KRWTHB 0.0269034 0.0000164 -0.06% 1.55% -0.88% 4.39% 2024-04-23
KRWTJS 0.00795304 0.00000360 -0.05% 1.20% -2.67% -2.42% 2024-04-23
KRWTMT 0.00254974 0.00000870 0.34% 4.70% -2.89% -3.30% 2024-04-23
KRWTND 0.00229841 0.00000784 0.34% 2.10% -1.05% -2.49% 2024-04-23
KRWTRY 0.0237245 0.0000837 0.35% 1.55% -1.09% 62.86% 2024-04-23
KRWTTD 0.00493795 0.00001212 0.25% 0.95% -2.43% -2.65% 2024-04-23
KRWTWD 0.0236987 0.0000373 0.16% 1.53% -0.28% 3.04% 2024-04-23
KRWTZS 1.89045 0.00718 0.38% 1.52% -0.74% 7.38% 2024-04-23
KRWUAH 0.0288044 0.0000869 -0.30% 1.09% -1.80% 3.93% 2024-04-23
KRWUGX 2.77664 0.00467 0.17% 1.39% -4.35% -0.94% 2024-04-23
KRWUNI 0.0001 0.0000 1.67% -9.92% 49.11% -35.94% 2024-04-23
KRWURY 0.0280328 0.0000401 0.14% 0.33% -0.95% -4.12% 2024-04-23
KRWUSC 0.0007 0.0000 0.34% 1.33% -2.47% -2.95% 2024-04-23
KRWUSD 0.000728497 0.000002486 0.34% 1.33% -2.47% -2.93% 2024-04-23
KRWUST 0.0007 0.0000 0.34% 1.33% -2.49% -2.97% 2024-04-23
KRWUZS 9.24919 0.00707 0.08% 1.22% -1.66% 7.92% 2024-04-23
KRWVND 18.5366 0.0524 0.28% 2.14% 0.31% 5.13% 2024-04-23
KRWXAF 0.44795 0.00042 0.09% 1.09% -0.90% 0.53% 2024-04-23
KRWXLM 0.0062 0.0001 1.26% -4.80% 13.65% -22.44% 2024-04-23
KRWXMR 0.0000 0.0000 -1.43% 0.37% 11.89% 24.07% 2024-04-23
KRWXOF 0.44795 0.00145 0.33% 1.36% -0.46% 0.53% 2024-04-23
KRWXPF 0.0819559 0.0002797 0.34% 0.87% 0.00% 0.03% 2024-04-23
KRWXRP 0.00132940 0.00002799 -2.06% -8.05% 16.14% -18.14% 2024-04-23
KRWYER 0.18240 0.00062 0.34% 0.74% -3.02% -3.41% 2024-04-23
KRWZAR 0.0139217 0.0000098 -0.07% 1.81% -1.29% 2.31% 2024-04-23
KRWZMW 0.0188 0.0001 0.34% 4.30% -5.52% 42.55% 2024-04-23
KRWBSD 0.000727646 0.000000981 0.14% 1.06% -2.58% -3.04% 2024-04-23
KRWBWP 0.01011824 0.00008332 0.83% 1.77% -0.70% 3.14% 2024-04-23
KRWBYR 0.00238133 0.00000367 0.15% 1.07% -2.38% 26.01% 2024-04-23
KRWCDF 2.02194 0.00181 -0.09% 0.22% -3.15% 29.29% 2024-04-22
KRWCLP 0.69050 0.00110 -0.16% -2.07% -5.44% 13.05% 2024-04-23
KRWIQD 0.95336 0.00229 0.24% 1.03% -2.49% -3.69% 2024-04-23
KRWIRR 30.6573 0.1104 0.36% 0.65% -2.98% -3.39% 2024-04-23
KRWISK 0.10233 0.00010 -0.09% 0.28% -0.30% 0.34% 2024-04-23
KRWJMD 0.11323 0.00009 0.08% 1.51% -0.51% -0.08% 2024-04-23
KRWJOD 0.000516383 0.000001787 0.35% 1.12% -2.35% -2.92% 2024-04-23
KRWMYR 0.00348209 0.00001321 0.38% 1.15% -1.29% 4.62% 2024-04-23
KRWMZN 0.0462578 0.0000255 0.06% 0.54% -2.10% -2.53% 2024-04-23
KRWNAD 0.0139648 0.0000471 0.34% 2.00% -0.72% 2.57% 2024-04-23
KRWNGN 0.89926 0.00373 0.42% 8.27% -16.85% 160.48% 2024-04-23
KRWNIO 0.0267823 0.0000111 -0.04% 1.17% -2.06% -1.28% 2024-04-23
KRWNOK 0.00797427 0.00000087 0.01% 1.04% -0.23% 0.89% 2024-04-23
KRWNPR 0.09705 0.00013 0.14% 0.98% -2.65% -1.32% 2024-04-23
KRWNZD 0.00122601 0.00000016 -0.01% 0.47% -1.50% 0.73% 2024-04-23
KRWOMR 0.000280436 0.000000922 0.33% 1.12% -2.45% -2.94% 2024-04-23
KRWPAB 0.000727607 0.000000935 0.13% 1.06% -2.59% -3.05% 2024-04-23
KRWPEN 0.00269198 0.00000864 0.32% 0.85% -2.38% -4.00% 2024-04-23
KRWPGK 0.00276568 0.00000619 0.22% 0.12% -1.63% 4.83% 2024-04-23
KRWPHP 0.0418337 0.0000008 0.00% 1.90% -0.44% 0.17% 2024-04-23
KRWPKR 0.20281 0.00058 0.28% 1.29% -2.28% -4.55% 2024-04-23
KRWPLN 0.00293447 0.00000609 -0.21% 0.58% -1.12% -6.02% 2024-04-23
KRWPYG 5.39883 0.01453 0.27% 1.23% -1.56% -0.04% 2024-04-23
KRWQAR 0.00265211 0.00000507 0.19% 1.13% -2.59% -2.91% 2024-04-23
KRWRON 0.00338787 0.00000282 -0.08% 0.44% -1.07% 1.15% 2024-04-23
KRWRSD 0.0797868 0.0000547 -0.07% 0.49% -1.13% 0.19% 2024-04-23
KRWKES 0.0980014 0.0007159 0.74% 3.85% -0.22% -3.52% 2024-04-23
KRWKGS 0.0647396 0.0001929 0.30% 1.06% -3.17% -1.43% 2024-04-23
KRWKHR 2.95615 0.00017 -0.01% 1.48% -1.84% -3.48% 2024-04-23
KRWKMF 0.33672 0.00121 0.36% 0.47% -1.37% -0.59% 2024-04-23
KRWKYD 0.000602589 0.000001083 -0.18% 0.78% -3.50% -3.32% 2024-04-22
KRWKZT 0.32337 0.00028 -0.09% 0.03% -3.77% -5.65% 2024-04-23
KRWLAK 15.52222 0.03278 0.21% 1.35% -0.40% 20.25% 2024-04-23
KRWLBP 65.17167 0.16051 0.25% 0.98% -2.51% 478.95% 2024-04-23
KRWLKR 0.21847 0.00015 0.07% 1.45% -3.34% -7.59% 2024-04-23
KRWLNK 0.0000 0.0000 0.77% -11.03% 22.11% -55.51% 2024-04-23
KRWLRD 0.14055 0.00091 -0.64% -0.30% -3.70% 14.91% 2024-04-22
KRWLSL 0.0139648 0.0000471 0.34% 4.32% -0.70% 2.53% 2024-04-23
KRWLTC 0.00000857326 0.00000002391 0.28% -6.88% 4.69% 0.69% 2024-04-23
KRWLUN 6.0706 0.5295 -8.02% -15.73% 30.04% -18.78% 2024-04-23
KRWLYD 0.00355160 0.00001229 0.35% 2.08% -1.48% -0.41% 2024-04-23
KRWMAD 0.00738167 0.00001084 0.15% 1.64% -2.05% -2.77% 2024-04-23
KRWMDL 0.0129731 0.0000029 0.02% 2.21% -1.42% -3.50% 2024-04-23
KRWMGA 3.22516 0.02526 0.79% 2.57% -1.28% -2.38% 2024-04-23
KRWMKD 0.0419206 0.0000165 -0.04% 0.36% -0.91% 0.12% 2024-04-23
KRWMMK 1.52799 0.00207 0.14% 1.06% -2.29% -2.75% 2024-04-23
KRWMNT 2.46553 0.00323 0.13% -0.04% -2.10% -6.68% 2024-04-22
KRWMOP 0.00587294 0.00000830 0.14% 1.16% -2.40% -3.21% 2024-04-23
KRWMTC 0.0010 0.0000 1.91% -2.29% 39.28% 31.19% 2024-04-23
KRWMUR 0.0339030 0.0001188 0.35% -1.43% -1.75% 0.39% 2024-04-23
KRWMVR 0.0112621 0.0000380 0.34% 1.83% -2.92% -3.33% 2024-04-23
KRWMWK 1.26119 0.00280 -0.22% 0.56% -1.64% 65.31% 2024-04-23
KRWCOP 2.84813 0.00826 0.29% 1.75% -2.09% -14.94% 2024-04-23
KRWCRC 0.36515 0.00144 0.40% 1.26% -2.11% -8.30% 2024-04-23
KRWCUC 0.0174243 0.0000313 -0.18% 0.17% -3.50% -3.90% 2024-04-22
KRWCVE 0.0755006 0.0000889 0.12% 0.71% -0.65% 0.81% 2024-04-23
KRWCZK 0.0171984 0.0000183 -0.11% 0.29% -1.20% 7.98% 2024-04-23
KRWDAI 0.0007 0.0000 0.34% 1.35% -2.47% -2.92% 2024-04-23
KRWDJF 0.12958 0.00055 0.43% 1.06% -2.32% -2.75% 2024-04-23
KRWDKK 0.00507839 0.00000587 -0.12% 0.41% -1.20% 0.30% 2024-04-23
KRWDOP 0.0428252 0.0002999 -0.70% 0.03% -2.85% 4.78% 2024-04-23
KRWDOT 0.0001 0.0000 0.96% -8.40% 27.48% -23.09% 2024-04-23
KRWDZD 0.09794 0.00024 0.24% 0.85% -2.32% -3.40% 2024-04-23
KRWEGP 0.0350074 0.0000534 0.15% 0.61% -1.02% 51.21% 2024-04-23
KRWERN 0.0109277 0.0000375 0.34% 1.14% -2.46% -2.93% 2024-04-23
KRWETB 0.0414305 0.0000465 -0.11% 1.17% -1.99% 2.02% 2024-04-23
KRWETH 0.000000225524 0.000000001094 -0.48% -2.72% 9.57% -44.71% 2024-04-23
KRWEUR 0.000680713 0.000000744 -0.11% 0.56% -1.24% 0.15% 2024-04-23
KRWFJD 0.00167441 0.00000575 0.34% 2.25% -1.72% 0.13% 2024-04-23
KRWGBP 0.000585357 0.000002534 -0.43% 1.21% -0.99% -2.64% 2024-04-23
KRWGEL 0.00195460 0.00001107 0.57% 1.78% -2.17% 5.45% 2024-04-23
KRWGHS 0.00982035 0.00002646 0.27% 1.36% 1.53% 12.81% 2024-04-23
KRWGMD 0.0494925 0.0001782 0.36% 0.94% -3.12% 4.81% 2024-04-23
KRWGNF 6.25586 0.03758 0.60% 1.10% -1.52% -2.01% 2024-04-23
KRWGTQ 0.00565821 0.00000513 0.09% 0.93% -2.69% -3.15% 2024-04-23
KRWGYD 0.15221 0.00055 0.36% 0.96% -2.16% -3.88% 2024-04-23
KRWHKD 0.00570954 0.00002064 0.36% 1.40% -2.27% -3.07% 2024-04-23
KRWHNL 0.0179666 0.0000197 0.11% 0.78% -2.36% -2.41% 2024-04-23
KRWHTG 0.0964291 0.0000751 0.08% 1.01% -2.67% -16.02% 2024-04-23
KRWHUF 0.26782 0.00068 -0.25% 0.29% -2.08% 4.90% 2024-04-23
KRWIDR 11.7707 0.0313 -0.27% 1.39% -0.23% 5.69% 2024-04-23
KRWILS 0.00274636 0.00001523 0.56% 1.92% 0.92% 0.35% 2024-04-23
KRWADA 0.0014 0.0000 1.59% -8.56% 25.37% -27.01% 2024-04-23
KRWAED 0.00267428 0.00000786 0.29% 1.09% -2.50% -2.95% 2024-04-23
KRWAFN 0.0525871 0.0001764 0.34% 2.32% -1.10% -18.74% 2024-04-23
KRWALG 0.0038 0.0000 1.18% -8.45% 35.76% -7.03% 2024-04-23
KRWALL 0.0688713 0.0000455 0.07% 0.43% -2.46% -8.97% 2024-04-23
KRWAMD 0.28503 0.00000 0.00% -0.27% -3.82% -1.73% 2024-04-23
KRWAOA 0.61476 0.00171 0.28% 1.37% -1.15% 62.47% 2024-04-23
KRWARS 0.6354885 0.0022285 0.35% 1.63% -0.61% 284.52% 2024-04-23
KRWATM 0.0001 0.0000 1.57% -5.60% 34.75% 20.00% 2024-04-23
KRWAUD 0.00112341 0.00000192 -0.17% 0.20% -1.65% 0.24% 2024-04-23
KRWAVX 0.0000 0.0000 1.09% -9.03% 44.31% -57.66% 2024-04-23
KRWAZN 0.00123786 0.00000364 0.29% 1.08% -2.22% -2.69% 2024-04-23
KRWBCH 0.0000 0.0000 2.08% -3.47% -7.21% -77.46% 2024-04-23
KRWBDT 0.0798205 0.0000725 0.09% 1.01% -2.40% 0.25% 2024-04-23
KRWBGN 0.00133305 0.00000031 0.02% 0.52% -1.08% 0.35% 2024-04-23
KRWBHD 0.000274455 0.000000778 0.28% 1.10% -2.35% -2.97% 2024-04-23
KRWBIF 2.08452 0.00276 -0.13% 0.90% -1.94% 34.53% 2024-04-23
KRWBIH 0.00133208 0.00000066 -0.05% 0.48% -1.31% 0.28% 2024-04-23
KRWBNB 0.0000 0.0000 0.18% -9.99% -5.57% -46.88% 2024-04-23
KRWBND 0.00099130 0.00000117 0.12% 1.19% -1.37% -0.94% 2024-04-23
KRWBOB 0.00502576 0.00001333 -0.26% 1.02% -1.77% -2.24% 2024-04-23

Exchange Rates