Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
KRWJPY 0.0998519 0.0001699 0.17% -0.38% -2.60% -6.19% -13.09% 2025-04-25
KRWCNY 0.00506632 0.00002741 -0.54% -1.63% 2.23% 2.07% -3.95% 2025-04-25
KRWCHF 0.000575020 0.000003210 -0.56% -0.23% -4.44% -6.32% -13.34% 2025-04-25
KRWCAD 0.00096279 0.00000513 -0.53% -1.36% -0.87% -1.01% -2.94% 2025-04-25
KRWMXN 0.0135573 0.0001329 -0.97% -2.51% -0.95% -3.88% 8.88% 2025-04-25
KRWINR 0.0592333 0.0003203 -0.54% -1.34% 1.64% 2.32% -2.45% 2025-04-25
KRWBRL 0.00394414 0.00002703 -0.68% -4.31% 0.40% -5.72% 5.40% 2025-04-25
KRWRUB 0.0573177 0.0008187 -1.41% -2.03% 0.29% -25.35% -15.58% 2025-04-25
KRWRWF 0.98320 0.00364 0.37% 0.14% 3.18% 6.14% 4.67% 2025-04-25
KRWSAR 0.00260342 0.00001785 -0.68% -0.93% 1.84% 2.45% -4.80% 2025-04-25
KRWSCR 0.0098947 0.0000971 -0.97% -1.09% 1.30% 2.64% 0.20% 2025-04-25
KRWSDG 0.41672 0.00175 -0.42% -0.63% 2.12% 2.87% -4.55% 2025-04-25
KRWSEK 0.00672494 0.00001681 0.25% -2.74% -2.30% -10.15% -14.63% 2025-04-25
KRWSGD 0.00091342 0.00000306 -0.33% -1.26% 0.04% -1.13% -7.64% 2025-04-25
KRWSLL 15.81119 0.04010 -0.25% -0.74% 2.46% 2.17% -3.28% 2025-04-24
KRWSOL 0.000 0.000 -0.29% -13.02% -7.73% 27.79% -12.32% 2025-04-25
KRWSOS 0.39661 0.00031 -0.08% -0.29% 2.47% 3.22% -4.23% 2025-04-25
KRWSRD 0.0257023 0.0000493 -0.19% -1.00% 3.85% 7.19% 2.94% 2025-04-24
KRWSSP 3.14405 0.01027 -0.33% 0.36% 3.61% 19.69% 174.60% 2025-04-24
KRWSTD 0.0151172 0.0000892 -0.59% -0.60% -2.19% -6.52% -9.72% 2025-04-25
KRWSVC 0.00607155 0.00004274 -0.70% -0.91% 1.94% 2.58% -4.71% 2025-04-25
KRWSYP 9.08780 0.02305 -0.25% -0.74% 2.55% 3.30% -3.72% 2025-04-24
KRWSZL 0.0130847 0.0000274 -0.21% -1.78% 5.37% 2.78% -6.61% 2025-04-25
KRWTHB 0.0233068 0.0000468 -0.20% -0.95% 0.74% 0.36% -13.42% 2025-04-25
KRWTJS 0.00734210 0.00006510 -0.88% -2.93% -0.70% 0.03% -7.76% 2025-04-25
KRWTMT 0.00242861 0.00001332 -0.55% -0.76% 1.98% 2.73% -4.83% 2025-04-25
KRWTND 0.00207898 0.00000084 0.04% -0.55% -1.77% -3.62% -9.62% 2025-04-25
KRWTRY 0.0266642 0.0001305 -0.49% -0.01% 3.12% 11.55% 12.33% 2025-04-25
KRWTTD 0.00471404 0.00000944 -0.20% -0.37% 2.08% 2.99% -4.61% 2025-04-25
KRWTWD 0.0225944 0.0000793 -0.35% -0.79% 0.38% 1.82% -4.70% 2025-04-25
KRWTZS 1.86893 0.01014 0.55% 1.47% 4.68% 13.93% -1.22% 2025-04-25
KRWUAH 0.0290222 0.0001524 -0.52% 0.47% 2.01% 2.03% 0.67% 2025-04-25
KRWUGX 2.54391 0.01620 -0.63% -1.00% 1.79% 2.39% -8.46% 2025-04-25
KRWUNI 0.000 0.000 -1.46% -13.05% 17.09% 131.45% 25.39% 2025-04-25
KRWURY 0.0289714 0.0001893 -0.65% -2.32% 0.84% -1.91% 3.26% 2025-04-25
KRWUSC 0.001 0.000 -0.52% -1.40% 2.10% 2.77% -4.21% 2025-04-25
KRWUSD 0.000695173 0.000003619 -0.52% -1.40% 2.11% 2.76% -4.21% 2025-04-25
KRWUST 0.001 0.000 -0.57% -1.50% 2.02% 2.47% -4.32% 2025-04-25
KRWUZS 8.97064 0.05928 -0.66% -1.28% 1.87% 2.80% -3.09% 2025-04-25
KRWVND 18.0588 0.1280 -0.70% -0.01% 3.44% 4.77% -2.64% 2025-04-25
KRWXAF 0.40086 0.00158 -0.39% -1.53% -3.13% -7.45% -10.59% 2025-04-25
KRWXLM 0.002 0.000 -2.41% -17.22% 2.02% 19.14% -61.82% 2025-04-25
KRWXMR 0.000 0.000 -1.55% -7.45% -1.14% -14.07% -49.95% 2025-04-25
KRWXOF 0.40086 0.00027 0.07% -1.09% -2.61% -5.45% -10.12% 2025-04-25
KRWXPF 0.0728828 0.0001131 -0.15% -1.17% -2.90% -6.24% -10.52% 2025-04-25
KRWXRP 0.00031605 0.00000094 -0.30% -7.49% 9.04% -3.10% -77.10% 2025-04-25
KRWYER 0.17004 0.00104 -0.61% -0.90% 1.60% 0.92% -6.70% 2025-04-25
KRWZAR 0.0130523 0.0000701 -0.53% -1.85% 5.03% 2.36% -6.32% 2025-04-25
KRWZIG 0.019 0.000 -0.78% -0.96% 2.16% 6.59% 107.94% 2025-04-25
KRWZMW 0.019 0.000 -1.06% -2.44% -2.11% 2.28% 2.83% 2025-04-25
KRWBSD 0.000698792 0.000001772 -0.25% -0.74% 2.55% 3.30% -3.84% 2025-04-24
KRWBWP 0.00956205 0.00005470 0.58% -0.87% 3.56% 1.21% -5.64% 2025-04-25
KRWBYR 0.00227003 0.00001230 -0.54% -0.75% 1.99% 2.74% -4.75% 2025-04-25
KRWCDF 2.02929 0.00375 -0.18% -0.79% 3.89% 5.02% 0.36% 2025-04-24
KRWCLP 0.65081 0.00486 -0.74% -4.20% 2.88% -3.25% -6.66% 2025-04-25
KRWIQD 0.90875 0.00597 -0.65% -0.87% 1.88% 2.62% -4.74% 2025-04-25
KRWIRR 29.3493 0.0744 -0.25% -0.74% 2.55% 3.30% -3.92% 2025-04-24
KRWISK 0.08859 0.00032 -0.36% -1.76% -2.53% -5.78% -13.48% 2025-04-25
KRWJMD 0.10979 0.00021 -0.19% -0.22% 3.34% 4.90% -3.11% 2025-04-25
KRWJOD 0.000491859 0.000003795 -0.77% -1.46% 1.76% 2.49% -4.42% 2025-04-25
KRWMYR 0.00303447 0.00002135 -0.70% -1.80% 0.46% 0.32% -12.93% 2025-04-25
KRWMZN 0.0443237 0.0003361 -0.75% 0.03% 2.80% 2.53% -4.37% 2025-04-25
KRWNAD 0.0130918 0.0000385 -0.29% -1.76% 5.25% 2.77% -6.33% 2025-04-25
KRWNGN 1.11642 0.00885 -0.79% -0.70% 7.64% 6.88% 24.04% 2025-04-25
KRWNIO 0.0255292 0.0000466 -0.18% -0.40% 2.36% 3.11% -4.59% 2025-04-25
KRWNOK 0.00725198 0.00002267 -0.31% -1.89% 0.89% -5.83% -9.39% 2025-04-25
KRWNPR 0.09475 0.00058 -0.61% -1.42% 1.48% 2.25% -2.46% 2025-04-25
KRWNZD 0.00116646 0.00000005 0.00% -1.82% -1.85% -3.56% -4.55% 2025-04-25
KRWOMR 0.000267185 0.000001864 -0.69% -0.90% 1.86% 2.59% -4.81% 2025-04-25
KRWPAB 0.000694334 0.000004459 -0.64% -0.85% 1.89% 2.64% -4.65% 2025-04-25
KRWPEN 0.00254887 0.00001639 -0.64% -2.68% 2.64% 0.37% -5.40% 2025-04-25
KRWPGK 0.00283174 0.00007948 2.89% 2.58% 6.05% 3.05% 2.30% 2025-04-25
KRWPHP 0.0390236 0.0003408 -0.87% -1.81% -0.15% -0.69% -6.82% 2025-04-25
KRWPKR 0.19527 0.00170 -0.87% -0.71% 2.25% 3.69% -3.80% 2025-04-25
KRWPLN 0.00260350 0.00001666 -0.64% -2.35% -1.20% -6.83% -11.29% 2025-04-25
KRWPYG 5.55094 0.03526 -0.63% -0.88% 1.93% 5.04% 2.73% 2025-04-25
KRWQAR 0.00252937 0.00000976 -0.38% -0.55% 1.85% 2.59% -4.85% 2025-04-25
KRWRON 0.00303834 0.00001510 -0.49% -1.66% -3.21% -6.53% -10.39% 2025-04-25
KRWRSD 0.0716513 0.0003033 -0.42% -1.56% -3.09% -6.27% -10.24% 2025-04-25
KRWKES 0.0897348 0.0004793 -0.53% -1.02% 1.92% 2.95% -8.49% 2025-04-25
KRWKGS 0.0606672 0.0003495 -0.57% -0.94% 2.70% 3.09% -6.35% 2025-04-25
KRWKHR 2.77708 0.01320 -0.47% -0.74% 1.96% 2.20% -6.12% 2025-04-25
KRWKMF 0.30119 0.00128 -0.42% -1.02% -2.78% -6.06% -10.61% 2025-04-25
KRWKYD 0.000580871 0.000001473 -0.25% -0.74% 2.55% 3.30% -3.60% 2025-04-24
KRWKZT 0.35721 0.00362 -1.00% -1.52% 4.25% 0.66% 10.39% 2025-04-25
KRWLAK 15.00535 0.02917 -0.19% -0.54% 2.30% 2.21% -3.39% 2025-04-25
KRWLBP 62.15744 0.38449 -0.61% -0.83% 1.92% 2.66% -4.85% 2025-04-25
KRWLKR 0.20787 0.00159 -0.76% -0.52% 2.73% 4.81% -4.93% 2025-04-25
KRWLNK 0.000 0.000 -0.56% -17.62% 3.63% 36.13% -7.96% 2025-04-25
KRWLRD 0.13976 0.00035 -0.25% -0.74% 2.55% 11.98% -0.56% 2025-04-24
KRWLSL 0.0130915 0.0000458 -0.35% -1.76% 5.25% 2.77% -6.33% 2025-04-25
KRWLTC 0.00000800707 0.00000027738 -3.35% -13.70% 8.61% 21.57% -3.01% 2025-04-25
KRWLUN 9.91 1.61 -13.97% 0.00% -12.57% 61.16% 50.22% 2025-04-25
KRWLYD 0.00379586 0.00001850 -0.49% -0.79% 15.88% 14.43% 6.78% 2025-04-25
KRWMAD 0.00643488 0.00004034 -0.62% -1.42% -1.53% -5.98% -12.90% 2025-04-25
KRWMDL 0.0119735 0.0000242 0.20% 0.10% -1.90% -3.18% -7.79% 2025-04-25
KRWMGA 3.08990 0.04543 -1.45% -3.16% -2.54% -2.66% -4.28% 2025-04-25
KRWMKD 0.0375846 0.0002156 -0.57% -1.05% -2.74% -5.72% -10.36% 2025-04-25
KRWMMK 1.46306 0.00371 -0.25% -0.69% 1.90% 3.30% -4.22% 2025-04-24
KRWMNT 2.47946 0.01522 -0.61% -0.01% 4.71% 7.17% 0.12% 2025-04-25
KRWMOP 0.00554265 0.00004489 -0.80% -1.02% 1.51% 2.37% -5.71% 2025-04-25
KRWMTC 0.003 0.000 -1.49% -24.81% -4.93% 85.26% 169.63% 2025-04-25
KRWMUR 0.0314477 0.0000189 -0.06% -0.10% 1.54% -0.67% -7.32% 2025-04-25
KRWMVR 0.0107254 0.0000779 -0.72% -0.68% 2.07% 2.82% -4.85% 2025-04-25
KRWMWK 1.20292 0.00308 0.26% 0.04% 2.81% 2.57% -4.70% 2025-04-25
KRWCOP 2.94697 0.02779 -0.93% -3.28% 4.32% -1.12% 3.51% 2025-04-25
KRWCRC 0.35113 0.00115 0.33% -0.19% 3.56% 2.45% -3.92% 2025-04-25
KRWCUC 0.0167710 0.0000425 -0.25% -0.74% 2.55% 3.30% -3.75% 2025-04-24
KRWCVE 0.0676075 0.0002802 -0.41% -1.34% -3.14% -6.32% -10.45% 2025-04-25
KRWCZK 0.0152265 0.0000887 -0.58% -2.19% -3.19% -7.47% -11.36% 2025-04-25
KRWDAI 0.001 0.000 -0.50% -1.39% 2.06% 2.78% -4.24% 2025-04-25
KRWDJF 0.12353 0.00057 -0.46% -0.68% 2.07% 2.82% -4.74% 2025-04-25
KRWDKK 0.00455834 0.00002189 -0.48% -1.63% -3.15% -6.40% -10.29% 2025-04-25
KRWDOP 0.0410335 0.0001673 -0.41% -2.70% -4.28% -0.38% -4.26% 2025-04-25
KRWDOT 0.000 0.000 -0.76% -15.00% 12.14% 59.02% 51.42% 2025-04-25
KRWDZD 0.09191 0.00074 -0.80% -0.73% 0.97% 0.39% -6.08% 2025-04-25
KRWEGP 0.0353505 0.0002580 -0.72% -0.89% 2.62% 2.89% 0.90% 2025-04-25
KRWERN 0.0104060 0.0000759 -0.72% -0.94% 1.80% 2.55% -4.85% 2025-04-25
KRWETB 0.0925811 0.0010684 1.17% 1.26% 5.65% 7.26% 123.28% 2025-04-25
KRWETH 0.000000385800 0.000000009104 -2.31% -13.07% 13.81% 89.95% 66.34% 2025-04-25
KRWEUR 0.000611868 0.000001598 -0.26% -1.12% -3.35% -6.31% -9.85% 2025-04-25
KRWFJD 0.00156784 0.00000821 -0.52% -1.60% 1.65% -0.53% -6.22% 2025-04-25
KRWGBP 0.000522435 0.000001322 -0.25% -1.46% -1.10% -3.32% -10.11% 2025-04-25
KRWGEL 0.00190569 0.00000707 0.37% 0.04% 1.69% 0.07% -2.58% 2025-04-25
KRWGHS 0.01019744 0.00031562 -3.00% -6.01% -3.49% 2.54% 3.60% 2025-04-25
KRWGMD 0.0504346 0.0003676 -0.72% -0.46% 2.51% 3.33% 1.84% 2025-04-25
KRWGNF 6.00769 0.01521 -0.25% -0.38% 2.40% 3.24% -4.20% 2025-04-25
KRWGTQ 0.00534274 0.00003097 -0.58% -0.86% 1.85% 2.50% -5.64% 2025-04-25
KRWGYD 0.14633 0.00037 -0.25% -0.22% 2.45% 3.40% -4.11% 2025-04-24
KRWHKD 0.00539202 0.00002975 -0.55% -1.47% 1.85% 2.63% -5.08% 2025-04-25
KRWHNL 0.0179834 0.0000601 0.34% 0.12% 3.24% 5.01% 0.03% 2025-04-25
KRWHTG 0.0905839 0.0004365 -0.48% -0.58% 1.71% 2.85% -6.12% 2025-04-25
KRWHUF 0.24795 0.00132 -0.53% -2.21% -1.55% -7.72% -7.37% 2025-04-25
KRWIDR 11.6822 0.0533 -0.45% -0.84% 3.43% 6.16% -0.83% 2025-04-25
KRWILS 0.00251420 0.00001505 -0.59% -2.84% 0.32% 2.18% -8.10% 2025-04-25
KRWADA 0.001 0.000 0.58% -13.47% 4.10% 21.09% -38.04% 2025-04-25
KRWAED 0.00254809 0.00001857 -0.72% -0.94% 1.81% 2.55% -4.84% 2025-04-25
KRWAFN 0.0493714 0.0002918 -0.59% -2.68% 2.83% 3.74% -6.24% 2025-04-25
KRWALG 0.003 0.000 -1.70% -17.32% -7.51% 53.12% -17.10% 2025-04-25
KRWALL 0.0603229 0.0000458 -0.08% -1.94% -2.52% -5.94% -12.53% 2025-04-25
KRWAMD 0.27078 0.00074 -0.27% -0.78% 1.67% 1.19% -5.12% 2025-04-25
KRWAOA 0.63934 0.00482 -0.75% 0.10% 2.88% 2.43% 4.21% 2025-04-25
KRWARS 0.8185644 0.0022793 -0.28% -2.44% 12.43% 17.37% 28.64% 2025-04-25
KRWATM 0.000 0.000 -0.73% -10.82% 9.22% 39.03% 74.03% 2025-04-25
KRWAUD 0.00108799 0.00000259 -0.24% -1.60% 0.65% -0.45% -2.07% 2025-04-25
KRWAVX 0.000 0.000 -0.95% -16.10% 0.35% 62.74% 46.74% 2025-04-25
KRWAZN 0.00117932 0.00000863 -0.73% -0.65% 2.10% 2.85% -4.85% 2025-04-25
KRWBCH 0.000 0.000 -6.82% -13.08% -10.14% 17.19% 21.25% 2025-04-25
KRWBDT 0.0842831 0.0002707 -0.32% -0.54% 2.22% 4.70% 5.45% 2025-04-25
KRWBGN 0.00119433 0.00000613 -0.51% -1.65% -3.22% -6.56% -10.38% 2025-04-25
KRWBHD 0.000261467 0.000001901 -0.72% -0.94% 1.80% 2.50% -4.87% 2025-04-25
KRWBIF 2.06317 0.01379 0.67% 0.51% 3.41% 3.13% -1.15% 2025-04-25
KRWBNB 0.000 0.000 -0.79% -3.11% 4.64% 19.10% -5.13% 2025-04-25
KRWBND 0.00091226 0.00000477 -0.52% -1.17% 0.02% -1.22% -8.09% 2025-04-25
KRWBOB 0.00479355 0.00000682 0.14% -0.22% 2.69% 2.18% -4.75% 2025-04-25