Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
KRWJPY 0.1010856 0.0011849 -1.16% -1.35% -3.69% -5.03% -9.83% 2025-03-10
KRWCNY 0.00498866 0.00001500 -0.30% -0.34% -0.85% 0.50% -8.92% 2025-03-10
KRWCHF 0.000605389 0.000002623 -0.43% -1.51% -3.70% -1.38% -9.57% 2025-03-10
KRWCAD 0.00099253 0.00000100 -0.10% -0.01% 0.93% 2.05% -3.50% 2025-03-10
KRWMXN 0.0139775 0.0000150 -0.11% -1.44% -1.22% -0.90% 9.19% 2025-03-10
KRWINR 0.0600625 0.0001372 -0.23% 0.37% -0.33% 3.75% -4.47% 2025-03-10
KRWBRL 0.00398118 0.00001662 -0.42% -1.13% -0.16% -4.84% 5.19% 2025-03-10
KRWRUB 0.0603977 0.0017681 -2.84% -1.21% -9.26% -21.33% -12.60% 2025-03-10
KRWRWF 0.98649 0.02287 2.37% 3.51% 3.51% 6.50% 2.02% 2025-03-10
KRWSAR 0.00257849 0.00001295 -0.50% 0.50% -0.20% 1.47% -9.52% 2025-03-10
KRWSCR 0.0098484 0.0002092 -2.08% -0.80% -2.57% 2.16% -7.25% 2025-03-10
KRWSDG 0.41276 0.00087 -0.21% 0.76% 0.07% 1.90% -9.27% 2025-03-10
KRWSEK 0.00693995 0.00003505 -0.50% -6.10% -7.76% -7.27% -10.49% 2025-03-10
KRWSGD 0.00091584 0.00000364 -0.40% -0.78% -1.67% -0.87% -9.76% 2025-03-10
KRWSLL 15.65944 0.08298 -0.53% 0.38% -0.37% 1.19% -9.15% 2025-03-10
KRWSOL 0.000 0.000 16.96% 20.07% 66.98% 62.23% 13.33% 2025-03-10
KRWSOS 0.39297 0.00061 0.16% 1.13% 0.42% 2.27% -8.95% 2025-03-10
KRWSRD 0.0246605 0.0000266 0.11% 1.40% 1.48% 2.85% -8.29% 2025-03-07
KRWSSP 3.07022 0.00092 0.03% 0.40% 2.93% 16.88% 155.91% 2025-03-07
KRWSTD 0.0155262 0.0000934 -0.60% -3.88% -5.17% -3.99% -8.77% 2025-03-10
KRWSVC 0.00601678 0.00002727 -0.45% 0.52% -0.18% 1.65% -9.51% 2025-03-10
KRWSYP 8.98340 0.00211 -0.02% 0.22% 0.50% 2.11% -8.57% 2025-03-07
KRWSZL 0.0125503 0.0000155 -0.12% -1.75% -1.16% -1.42% -11.79% 2025-03-10
KRWTHB 0.0232460 0.0000466 -0.20% -0.79% -0.38% 0.10% -13.51% 2025-03-10
KRWTJS 0.00750273 0.00002661 -0.35% 0.99% 0.37% 2.22% -9.58% 2025-03-10
KRWTMT 0.00240564 0.00000838 -0.35% 0.63% -0.08% 1.76% -9.29% 2025-03-10
KRWTND 0.00212491 0.00000506 -0.24% -1.87% -3.41% -1.49% -9.58% 2025-03-10
KRWTRY 0.0251228 0.0000805 -0.32% 0.91% 1.32% 5.10% 3.84% 2025-03-10
KRWTTD 0.00467078 0.00000735 0.16% 1.16% 0.45% 2.05% -9.16% 2025-03-10
KRWTWD 0.0226046 0.0000811 -0.36% 0.38% 0.05% 1.87% -5.29% 2025-03-10
KRWTZS 1.79579 0.00020 -0.01% 2.18% 3.44% 9.47% -7.14% 2025-03-10
KRWUAH 0.0284159 0.0000782 -0.27% -0.03% -0.73% -0.11% -2.11% 2025-03-10
KRWUGX 2.52370 0.01220 -0.48% 0.40% -0.41% 1.58% -14.79% 2025-03-10
KRWUNI 0.000 0.000 16.19% 18.21% 54.68% 122.05% 115.99% 2025-03-10
KRWURY 0.0291606 0.0001210 -0.41% 0.54% -2.54% -1.27% -0.99% 2025-03-10
KRWUSC 0.001 0.000 -0.58% 0.21% -0.21% 1.54% -9.97% 2025-03-10
KRWUSD 0.000686662 0.000004103 -0.59% 0.18% -0.24% 1.51% -10.00% 2025-03-10
KRWUST 0.001 0.000 -0.58% 0.17% -0.19% 1.36% -9.92% 2025-03-10
KRWUZS 8.89939 0.03911 -0.44% 0.96% -0.38% 1.98% -6.29% 2025-03-10
KRWVND 17.5472 0.0535 -0.30% 0.47% 0.36% 1.80% -6.28% 2025-03-10
KRWXAF 0.41572 0.00248 -0.59% -3.87% -5.16% -4.02% -8.76% 2025-03-10
KRWXLM 0.003 0.000 12.90% 17.30% 27.24% 34.89% -43.37% 2025-03-10
KRWXMR 0.000 0.000 7.04% 8.96% 10.36% -2.84% -35.08% 2025-03-10
KRWXOF 0.41574 0.00079 -0.19% -3.19% -4.59% -1.94% -8.28% 2025-03-10
KRWXPF 0.0755855 0.0002674 -0.35% -3.64% -4.93% -2.76% -8.56% 2025-03-10
KRWXRP 0.00033333 0.00004347 15.00% 15.92% 16.81% 2.20% -68.42% 2025-03-10
KRWYER 0.16930 0.00082 -0.48% 0.20% -0.85% 0.48% -10.87% 2025-03-10
KRWZAR 0.0125449 0.0000255 -0.20% -1.71% -1.20% -1.62% -11.78% 2025-03-10
KRWZIG 0.018 0.000 -0.46% 0.81% 0.67% 4.96% 288.46% 2025-03-10
KRWZMW 0.020 0.000 -0.26% 0.66% 1.43% 3.74% 7.32% 2025-03-10
KRWBSD 0.000690765 0.000000162 -0.02% 0.22% 0.50% 2.11% -8.61% 2025-03-07
KRWBWP 0.00939366 0.00000447 -0.05% -0.31% -1.01% -0.58% -8.89% 2025-03-10
KRWBYR 0.00225022 0.00000589 -0.26% 0.71% 0.01% 1.85% -9.33% 2025-03-10
KRWCDF 1.97870 0.00046 -0.02% 0.22% 0.75% 2.40% -4.63% 2025-03-07
KRWCLP 0.63913 0.00298 -0.46% -2.82% -3.55% -4.99% -12.43% 2025-03-10
KRWIQD 0.90073 0.00349 -0.39% 0.59% -0.12% 1.72% -9.45% 2025-03-10
KRWIRR 29.0121 0.0068 -0.02% 0.22% 0.50% 2.11% -8.61% 2025-03-07
KRWISK 0.09306 0.00072 -0.77% -2.98% -5.02% -1.02% -9.93% 2025-03-10
KRWJMD 0.10807 0.00009 0.09% 1.13% 0.56% 3.26% -7.65% 2025-03-10
KRWJOD 0.000487646 0.000002383 -0.49% 0.54% -0.23% 1.62% -9.37% 2025-03-10
KRWMYR 0.00304044 0.00000895 -0.29% -0.40% -0.61% 0.51% -14.54% 2025-03-10
KRWMZN 0.0439140 0.0002093 0.48% 1.49% 0.78% 1.58% -8.62% 2025-03-10
KRWNAD 0.0125456 0.0000635 -0.50% -1.89% -1.19% -1.52% -11.80% 2025-03-10
KRWNGN 1.05506 0.00855 0.82% 2.65% 2.02% 1.01% -12.86% 2025-03-10
KRWNIO 0.0253066 0.0000246 0.10% 1.07% 0.37% 2.21% -9.03% 2025-03-10
KRWNOK 0.00740887 0.00009456 -1.26% -3.36% -3.84% -3.80% -7.09% 2025-03-10
KRWNPR 0.09614 0.00013 0.13% 0.40% -0.29% 3.76% -4.48% 2025-03-10
KRWNZD 0.00120237 0.00000748 -0.62% -1.14% -1.26% -0.59% -2.81% 2025-03-10
KRWOMR 0.000264627 0.000001318 -0.50% 0.47% -0.24% 1.61% -9.55% 2025-03-10
KRWPAB 0.000687411 0.000003355 -0.49% 0.49% -0.22% 1.62% -9.54% 2025-03-10
KRWPEN 0.00251340 0.00000996 -0.39% -0.43% -1.66% -1.02% -9.96% 2025-03-10
KRWPGK 0.00280814 0.00003064 1.10% 5.58% 4.80% 2.19% -1.92% 2025-03-10
KRWPHP 0.0394754 0.0001759 -0.44% -0.44% -1.41% 0.46% -6.51% 2025-03-10
KRWPKR 0.19257 0.00088 -0.45% 0.63% 0.15% 2.26% -9.10% 2025-03-10
KRWPLN 0.00266019 0.00000040 -0.02% -3.73% -4.85% -4.80% -10.83% 2025-03-10
KRWPYG 5.44834 0.02934 -0.54% 0.68% 0.54% 3.10% -1.62% 2025-03-10
KRWQAR 0.00250694 0.00001021 -0.41% 0.57% 0.08% 1.68% -9.50% 2025-03-10
KRWRON 0.00315607 0.00001634 -0.52% -3.82% -5.12% -2.91% -8.46% 2025-03-10
KRWRSD 0.0742584 0.0004144 -0.55% -3.87% -5.10% -2.86% -8.71% 2025-03-10
KRWKES 0.0888003 0.0002393 -0.27% 0.86% 0.00% 1.88% -16.23% 2025-03-10
KRWKGS 0.0601076 0.0002998 -0.50% 0.48% -0.23% 2.14% -11.55% 2025-03-10
KRWKHR 2.75540 0.00559 -0.20% 0.67% -0.09% 1.40% -10.36% 2025-03-10
KRWKMF 0.31251 0.00025 -0.08% -3.35% -4.98% -2.53% -8.41% 2025-03-10
KRWKYD 0.000574199 0.000000135 -0.02% 0.22% 0.50% 2.11% -7.91% 2025-03-07
KRWKZT 0.33743 0.00145 -0.43% -0.96% -3.58% -4.92% -0.31% 2025-03-10
KRWLAK 14.89548 0.01156 0.08% 0.92% 0.10% 1.46% -5.66% 2025-03-10
KRWLBP 61.61082 0.21266 -0.34% 0.63% -0.08% 1.76% -9.41% 2025-03-10
KRWLKR 0.20316 0.00103 -0.51% 0.64% -0.73% 2.43% -12.99% 2025-03-10
KRWLNK 0.000 0.000 22.13% 11.51% 43.41% 55.95% 48.13% 2025-03-10
KRWLRD 0.13815 0.00003 -0.02% 0.32% 1.01% 10.69% -5.29% 2025-03-07
KRWLSL 0.0125464 0.0000626 -0.50% -1.85% -1.13% -1.51% -11.79% 2025-03-10
KRWLTC 0.00000772312 0.00000105568 15.83% 23.52% 33.84% 17.26% 6.57% 2025-03-10
KRWLUN 11.46 1.59 16.09% 16.99% 16.50% 86.28% 170.28% 2025-03-10
KRWLYD 0.00331578 0.00000680 -0.20% -0.47% -1.78% -0.04% -9.19% 2025-03-10
KRWMAD 0.00668697 0.00002941 -0.44% -1.95% -3.37% -2.29% -12.32% 2025-03-10
KRWMDL 0.0123701 0.0000291 -0.23% -2.52% -3.93% 0.03% -7.51% 2025-03-10
KRWMGA 3.17871 0.03488 -1.09% -1.35% -1.74% 0.14% -7.10% 2025-03-10
KRWMKD 0.0389961 0.0000024 0.01% -3.15% -4.71% -2.18% -8.57% 2025-03-10
KRWMMK 1.44626 0.00034 -0.02% 0.22% 0.50% 2.11% -8.61% 2025-03-07
KRWMNT 2.38575 0.00914 -0.38% 0.65% 0.23% 3.12% -6.84% 2025-03-10
KRWMOP 0.00550152 0.00002951 -0.53% 0.31% -0.50% 1.61% -10.12% 2025-03-10
KRWMTC 0.003 0.000 16.90% 24.34% 49.28% 122.41% 445.99% 2025-03-10
KRWMUR 0.0310333 0.0000995 -0.32% -2.76% -3.85% -1.98% -10.44% 2025-03-10
KRWMVR 0.0106262 0.0000254 -0.24% 0.74% 0.03% 1.87% -9.31% 2025-03-10
KRWMWK 1.19234 0.00628 0.53% 1.51% 0.80% 1.67% -5.86% 2025-03-10
KRWCOP 2.85377 0.00185 -0.06% 0.35% 0.15% -4.24% -3.70% 2025-03-10
KRWCRC 0.34656 0.00004 0.01% 0.72% -0.53% 1.11% -10.17% 2025-03-10
KRWCUC 0.0165784 0.0000039 -0.02% 0.22% 0.50% 2.11% -8.61% 2025-03-07
KRWCVE 0.0701133 0.0004925 -0.70% -3.96% -5.27% -2.84% -8.47% 2025-03-10
KRWCZK 0.0158387 0.0000693 -0.44% -4.11% -5.56% -3.75% -9.88% 2025-03-10
KRWDAI 0.001 0.000 -0.58% 0.19% -0.24% 1.53% -10.05% 2025-03-10
KRWDJF 0.12244 0.00024 -0.19% 0.78% 0.08% 1.92% -9.27% 2025-03-10
KRWDKK 0.00473069 0.00002495 -0.52% -3.69% -5.12% -2.86% -8.63% 2025-03-10
KRWDOP 0.0430468 0.0000638 -0.15% 1.31% 1.09% 4.51% -3.76% 2025-03-10
KRWDOT 0.000 0.000 11.70% 14.31% 22.39% 71.30% 154.70% 2025-03-10
KRWDZD 0.09186 0.00001 -0.01% -0.55% -1.38% 0.34% -9.96% 2025-03-10
KRWEGP 0.0347769 0.0001965 -0.56% 0.47% 0.48% 1.22% -7.26% 2025-03-10
KRWERN 0.0103096 0.0000518 -0.50% 0.47% -0.23% 1.60% -9.55% 2025-03-10
KRWETB 0.0882542 0.0004103 -0.46% 2.20% 2.10% 2.24% 105.53% 2025-03-10
KRWETH 0.000000356116 0.000000033250 10.30% 11.37% 34.67% 75.34% 88.25% 2025-03-10
KRWEUR 0.000634324 0.000003325 -0.52% -2.95% -4.51% -2.87% -9.16% 2025-03-10
KRWFJD 0.00157572 0.00001363 0.87% 0.70% 0.37% -0.03% -7.98% 2025-03-10
KRWGBP 0.000533475 0.000001380 -0.26% -1.15% -3.54% -1.27% -10.41% 2025-03-10
KRWGEL 0.00190728 0.00001113 0.59% 1.20% 0.38% 0.16% -4.56% 2025-03-10
KRWGHS 0.01067831 0.00004237 -0.40% 0.67% 0.49% 7.38% 10.22% 2025-03-10
KRWGMD 0.0498814 0.0000427 0.09% 1.06% 0.35% 2.20% -3.39% 2025-03-10
KRWGNF 5.94554 0.00056 -0.01% 0.91% 0.32% 2.17% -8.01% 2025-03-10
KRWGTQ 0.00530382 0.00001714 -0.32% 0.59% -0.21% 1.76% -10.52% 2025-03-10
KRWGYD 0.14385 0.00072 -0.50% 0.37% -0.19% 1.65% -9.20% 2025-03-10
KRWHKD 0.00533399 0.00003385 -0.63% 0.07% -0.54% 1.52% -10.61% 2025-03-10
KRWHNL 0.0175836 0.0000611 -0.35% 0.65% 0.16% 2.68% -6.11% 2025-03-10
KRWHTG 0.0901804 0.0000010 0.00% 1.02% 0.54% 2.39% -9.95% 2025-03-10
KRWHUF 0.25340 0.00044 -0.17% -5.35% -6.38% -5.69% -7.41% 2025-03-10
KRWIDR 11.2358 0.0237 -0.21% -0.64% -0.21% 2.10% -5.12% 2025-03-10
KRWILS 0.00250019 0.00000148 0.06% 1.85% 1.11% 1.61% -7.86% 2025-03-10
KRWADA 0.001 0.000 19.79% 26.40% 14.51% 26.09% 3.14% 2025-03-10
KRWAED 0.00252365 0.00001339 -0.53% 0.45% -0.26% 1.57% -9.58% 2025-03-10
KRWAFN 0.0496816 0.0001709 -0.34% -1.22% -1.95% 4.40% -7.99% 2025-03-10
KRWALG 0.004 0.001 24.37% 27.89% 52.26% 83.14% 39.84% 2025-03-10
KRWALL 0.0629096 0.0000500 0.08% -3.35% -4.45% -1.91% -12.50% 2025-03-10
KRWAMD 0.27182 0.00005 -0.02% 1.27% -0.22% 1.58% -10.57% 2025-03-10
KRWAOA 0.63294 0.00296 0.47% 1.45% 0.74% 1.41% 0.04% 2025-03-10
KRWARS 0.7323134 0.0032565 -0.44% 0.63% 0.67% 5.00% 13.85% 2025-03-10
KRWATM 0.000 0.000 12.38% 12.38% 24.66% 66.40% 227.84% 2025-03-10
KRWAUD 0.00109343 0.00000207 -0.19% -0.70% 0.00% 0.04% -5.21% 2025-03-10
KRWAVX 0.000 0.000 17.82% 23.88% 49.44% 112.77% 159.92% 2025-03-10
KRWAZN 0.00116841 0.00000244 -0.21% 0.77% 0.06% 1.90% -9.28% 2025-03-10
KRWBCH 0.000 0.000 11.29% -7.33% -4.70% 27.01% 16.74% 2025-03-10
KRWBDT 0.0835481 0.0000345 -0.04% 0.93% 0.23% 3.79% 0.41% 2025-03-10
KRWBGN 0.00123941 0.00000653 -0.52% -3.90% -5.16% -3.03% -8.78% 2025-03-10
KRWBHD 0.000259112 0.000001265 -0.49% 0.50% -0.22% 1.57% -9.38% 2025-03-10
KRWBIF 2.03703 0.01651 0.82% 1.84% 1.23% 1.82% -5.73% 2025-03-10
KRWBNB 0.000 0.000 9.81% 7.59% 19.05% 31.67% -12.49% 2025-03-10
KRWBND 0.00091507 0.00000406 -0.44% -0.96% -1.99% -0.92% -9.55% 2025-03-10
KRWBOB 0.00476147 0.00002973 0.63% 1.46% 0.75% 1.49% -8.66% 2025-03-10

Exchange Rates