Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
KRWJPY 0.1122744 0.0006602 0.59% 0.15% -0.24% 11.53% 2024-03-19
KRWCNY 0.00538290 0.00000952 -0.18% -1.72% -0.44% 2.16% 2024-03-19
KRWCHF 0.000662789 0.000001552 -0.23% -1.00% 0.21% -6.93% 2024-03-19
KRWCAD 0.00101348 0.00000084 0.08% -1.47% 0.22% -3.25% 2024-03-19
KRWMXN 0.0126124 0.0000206 0.16% -1.47% -1.29% -12.55% 2024-03-19
KRWINR 0.0621326 0.0001559 -0.25% -1.18% -0.36% -2.17% 2024-03-18
KRWBRL 0.00375545 0.00000167 0.04% -0.77% 0.67% -6.56% 2024-03-18
KRWRUB 0.0687314 0.0008000 -1.15% -0.54% -0.54% 15.30% 2024-03-18
KRWRWF 0.95642 0.00102 -0.11% -1.09% 0.64% 14.55% 2024-03-18
KRWSAR 0.00281177 0.00000659 -0.23% -1.34% -0.18% -2.61% 2024-03-18
KRWSCR 0.0106791 0.0000675 0.64% 0.57% 0.21% 4.04% 2024-03-18
KRWSDG 0.44888 0.00109 -0.24% -1.33% -0.20% 3.34% 2024-03-18
KRWSEK 0.00779306 0.00001322 0.17% 0.52% -0.46% -3.50% 2024-03-18
KRWSGD 0.00100256 0.00000062 0.06% -1.22% -0.60% -2.19% 2024-03-19
KRWSLL 17.04681 0.09274 -0.54% -0.57% -0.16% 9.96% 2024-03-15
KRWSOL 0.0000 0.0000 13.77% -15.37% -35.60% -87.47% 2024-03-19
KRWSOS 0.42587 0.00100 -0.23% -1.33% -0.18% -1.95% 2024-03-18
KRWSRD 0.0262268 0.0000615 -0.23% -2.46% -2.93% -1.54% 2024-03-18
KRWSSP 1.17293 0.00290 -0.25% -2.48% 29.77% 96.85% 2024-03-18
KRWSTD 0.0168695 0.0000396 -0.23% -0.88% -1.17% -4.93% 2024-03-18
KRWSVC 0.00656030 0.00001516 -0.23% -1.33% -0.18% -2.46% 2024-03-18
KRWSYP 9.74695 0.02285 -0.23% -1.33% -0.18% 404.95% 2024-03-18
KRWSZL 0.0141873 0.0001065 0.76% -0.29% 0.03% 0.36% 2024-03-18
KRWTHB 0.0269527 0.0000030 0.01% 0.28% -0.30% 1.83% 2024-03-18
KRWTJS 0.00818701 0.00003466 -0.42% -1.34% -0.28% -2.29% 2024-03-18
KRWTMT 0.00261654 0.00000627 -0.24% -1.34% -0.19% -2.47% 2024-03-18
KRWTND 0.00232483 0.00000114 -0.05% -1.08% -1.12% -2.47% 2024-03-18
KRWTRY 0.0242156 0.0000808 0.34% 0.09% 4.61% 66.00% 2024-03-18
KRWTTD 0.00503606 0.00003950 -0.78% -2.05% -0.59% -2.91% 2024-03-18
KRWTWD 0.0237311 0.0000216 -0.09% -0.57% 0.78% 1.12% 2024-03-18
KRWTZS 1.90805 0.00533 -0.28% -1.34% 0.01% 6.30% 2024-03-18
KRWUAH 0.0292281 0.0000690 0.24% 0.69% 2.26% 2.94% 2024-03-18
KRWUGX 2.90894 0.00547 -0.19% -1.78% 0.04% 1.04% 2024-03-18
KRWUNI 0.0001 0.0000 13.22% 35.25% -26.83% -42.58% 2024-03-19
KRWURY 0.0288270 0.0000315 -0.11% -2.13% -1.85% -5.16% 2024-03-18
KRWUSC 0.0007 0.0000 -0.24% -2.14% -0.42% -2.66% 2024-03-19
KRWUSD 0.000746620 0.000001766 -0.24% -2.14% -0.42% -2.61% 2024-03-19
KRWUST 0.0007 0.0000 -0.21% -2.09% -0.38% -2.38% 2024-03-19
KRWUZS 9.41271 0.01891 -0.20% -0.89% 0.37% 7.29% 2024-03-18
KRWVND 18.5295 0.0407 -0.22% -1.04% 0.65% 2.31% 2024-03-18
KRWXAF 0.45164 0.00117 -0.26% -0.88% -1.22% -4.95% 2024-03-18
KRWXLM 0.0062 0.0007 13.29% 27.85% -1.64% -29.97% 2024-03-19
KRWXMR 0.0000 0.0000 7.40% 8.35% -13.66% 12.61% 2024-03-19
KRWXOF 0.44890 0.00202 -0.45% -0.96% -1.59% -5.01% 2024-03-18
KRWXPF 0.0819226 0.0001889 -0.23% -0.89% -1.18% -4.93% 2024-03-18
KRWXRP 0.00129983 0.00006832 5.55% 23.16% -2.12% -35.86% 2024-03-19
KRWYER 0.18741 0.00046 -0.24% -1.34% -0.19% -2.46% 2024-03-18
KRWZAR 0.0141931 0.0001126 0.80% -0.19% 0.11% 0.41% 2024-03-18
KRWZMW 0.0191 0.0002 1.01% 4.06% 2.35% 21.04% 2024-03-18
KRWBSD 0.000749681 0.000001842 -0.25% -1.34% -0.20% -2.48% 2024-03-18
KRWBWP 0.01025414 0.00007092 0.70% -0.55% 0.06% 0.71% 2024-03-18
KRWBYR 0.00244853 0.00000602 -0.25% -1.34% -0.20% 26.49% 2024-03-18
KRWCDF 2.06805 0.00136 0.07% -0.85% 1.22% 29.96% 2024-03-18
KRWCLP 0.70828 0.00078 0.11% -2.96% -3.02% 11.91% 2024-03-18
KRWIQD 0.98127 0.00247 -0.25% -1.35% -0.20% -12.48% 2024-03-18
KRWIRR 31.4847 0.0793 -0.25% -1.35% -0.20% -2.48% 2024-03-18
KRWISK 0.10242 0.00009 -0.09% -0.87% -1.07% -5.44% 2024-03-18
KRWJMD 0.11498 0.00138 -1.19% -1.74% -1.77% -0.28% 2024-03-15
KRWJOD 0.000530743 0.000001336 -0.25% -1.36% -0.24% -2.58% 2024-03-18
KRWMYR 0.00353571 0.00000204 0.06% -0.62% -1.48% 2.21% 2024-03-18
KRWMZN 0.0474202 0.0000911 -0.19% -1.32% -0.16% -2.46% 2024-03-18
KRWNAD 0.0141781 0.0000975 0.69% -0.32% 0.17% 0.37% 2024-03-18
KRWNGN 1.17858 0.03118 -2.58% -2.66% 5.11% 233.34% 2024-03-18
KRWNIO 0.0274550 0.0000583 -0.21% -1.31% -0.16% -1.20% 2024-03-18
KRWNOK 0.00798968 0.00001713 0.21% 0.19% 1.70% -2.14% 2024-03-19
KRWNPR 0.09945 0.00020 -0.20% -1.19% -0.32% -2.27% 2024-03-18
KRWNZD 0.00123523 0.00000494 0.40% -0.15% 1.27% 0.63% 2024-03-19
KRWOMR 0.000288660 0.000000527 -0.18% -1.33% -0.18% -2.47% 2024-03-18
KRWPAB 0.000751524 0.000004089 -0.54% -0.57% -0.16% -1.32% 2024-03-15
KRWPEN 0.00276776 0.00000461 -0.17% -0.91% -4.02% -4.08% 2024-03-18
KRWPGK 0.00283279 0.00001541 -0.54% -0.49% 0.22% 5.66% 2024-03-15
KRWPHP 0.0416795 0.0000526 -0.13% -1.30% -0.83% -1.26% 2024-03-18
KRWPKR 0.20948 0.00011 0.05% -1.12% 0.06% -3.71% 2024-03-18
KRWPLN 0.00297358 0.00000904 0.31% -0.33% -1.61% -12.58% 2024-03-18
KRWPYG 5.47140 0.01417 -0.26% -1.20% -0.12% -1.25% 2024-03-18
KRWQAR 0.00273290 0.00000641 -0.23% -1.34% -0.20% -2.33% 2024-03-18
KRWRON 0.00342118 0.00000832 -0.24% -0.77% -1.32% -3.96% 2024-03-18
KRWRSD 0.0806598 0.0001591 -0.20% -0.84% -1.09% -5.04% 2024-03-18
KRWKES 0.1002639 0.0004403 -0.44% -5.41% -7.31% 0.56% 2024-03-18
KRWKGS 0.0671000 0.0001689 -0.25% -1.26% -0.11% -0.15% 2024-03-18
KRWKHR 3.02703 0.01438 -0.47% -1.52% -0.94% -2.68% 2024-03-18
KRWKMF 0.33857 0.00110 -0.32% -0.77% -1.57% -5.14% 2024-03-18
KRWKYD 0.000618450 0.000001557 -0.25% -1.35% -0.20% -2.48% 2024-03-18
KRWKZT 0.33698 0.00081 -0.24% -0.45% -0.17% -5.48% 2024-03-18
KRWLAK 15.63254 0.04424 -0.28% -0.99% 0.16% 20.93% 2024-03-18
KRWLBP 67.10051 0.16086 -0.24% -1.34% -0.19% 481.92% 2024-03-18
KRWLKR 0.22822 0.00111 -0.48% -2.25% -2.68% -11.91% 2024-03-18
KRWLNK 0.0000 0.0000 10.44% 25.50% 18.83% -58.74% 2024-03-19
KRWLRD 0.14470 0.00035 -0.24% -1.34% 0.86% 18.38% 2024-03-18
KRWLSL 0.0141820 0.0001062 0.75% -0.30% 0.03% 0.35% 2024-03-18
KRWLTC 0.00000959049 0.00000058682 6.52% 32.34% -8.57% 0.81% 2024-03-19
KRWLUN 6.2218 0.8762 16.39% 46.79% 16.17% 5.50% 2024-03-19
KRWLYD 0.00360476 0.00000030 0.01% -1.27% -0.79% -2.54% 2024-03-18
KRWMAD 0.00753258 0.00001633 -0.22% -1.23% -0.33% -5.77% 2024-03-18
KRWMDL 0.0131577 0.0000541 -0.41% -1.62% -1.48% -7.58% 2024-03-18
KRWMGA 3.36293 0.01113 0.33% -1.72% -1.33% 1.85% 2024-03-18
KRWMKD 0.0421871 0.0000936 -0.22% -1.09% -1.55% -5.30% 2024-03-18
KRWMMK 1.56970 0.00376 -0.24% -1.34% -0.19% -2.47% 2024-03-18
KRWMNT 2.52888 0.01527 -0.60% -0.42% -0.89% -5.80% 2024-03-15
KRWMOP 0.00603830 0.00001673 -0.28% -1.35% -0.23% -2.85% 2024-03-18
KRWMTC 0.0008 0.0001 12.49% 32.88% 8.20% 17.48% 2024-03-19
KRWMUR 0.0343525 0.0000899 -0.26% -0.86% -2.18% -4.92% 2024-03-18
KRWMVR 0.0115608 0.0000277 -0.24% -1.34% -0.19% -2.47% 2024-03-18
KRWMWK 1.24959 0.00300 -0.24% -1.34% -0.19% 56.38% 2024-03-18
KRWCOP 2.90614 0.00789 -0.27% -1.93% -0.90% -21.64% 2024-03-18
KRWCRC 0.37587 0.00176 -0.47% -2.58% -2.55% -9.81% 2024-03-18
KRWCUC 0.0180366 0.0000981 -0.54% -0.57% -0.16% -1.32% 2024-03-15
KRWCVE 0.0758977 0.0002015 -0.26% -0.92% -1.21% -4.97% 2024-03-18
KRWCZK 0.0173562 0.0000148 0.09% -1.24% -2.04% 0.00% 2024-03-18
KRWDAI 0.0007 0.0000 -0.25% -2.20% -0.44% -2.81% 2024-03-19
KRWDJF 0.13314 0.00033 -0.25% -1.34% -0.17% -2.45% 2024-03-18
KRWDKK 0.00513359 0.00001277 -0.25% -0.85% -1.19% -4.81% 2024-03-18
KRWDOP 0.0441038 0.0001760 -0.40% -1.39% 0.42% 5.14% 2024-03-18
KRWDOT 0.0001 0.0000 13.39% 23.99% -8.34% -31.92% 2024-03-19
KRWDZD 0.10054 0.00025 -0.25% -1.45% -0.32% -3.94% 2024-03-18
KRWEGP 0.0352800 0.0006053 -1.69% -5.92% 52.25% 49.25% 2024-03-18
KRWERN 0.0112827 0.0000098 0.09% -1.01% 0.14% -2.15% 2024-03-18
KRWETB 0.0423966 0.0001000 -0.24% -1.26% 0.18% 2.46% 2024-03-18
KRWETH 0.000000231503 0.000000018160 8.51% 22.38% -8.39% -46.79% 2024-03-19
KRWEUR 0.000688294 0.000000130 -0.02% -1.43% -1.07% -3.77% 2024-03-19
KRWFJD 0.00169923 0.00000422 -0.25% -0.70% -0.86% -0.21% 2024-03-15
KRWGBP 0.000588506 0.000000476 0.08% -1.17% -1.16% -5.77% 2024-03-19
KRWGEL 0.00201127 0.00000281 -0.14% 0.64% 2.39% 2.60% 2024-03-18
KRWGHS 0.00965532 0.00000176 -0.02% -0.34% 3.25% 2.95% 2024-03-18
KRWGMD 0.0509378 0.0001282 -0.25% -0.82% 0.18% 8.05% 2024-03-18
KRWGNF 6.36891 0.02430 -0.38% -1.46% -0.32% -2.96% 2024-03-18
KRWGTQ 0.00584791 0.00001021 -0.17% -1.34% -0.16% -2.35% 2024-03-18
KRWGYD 0.15591 0.00039 -0.25% -0.82% -0.41% -1.57% 2024-03-18
KRWHKD 0.00583980 0.00001198 -0.20% -2.14% -0.41% -2.86% 2024-03-19
KRWHNL 0.0184733 0.0000473 -0.26% -1.36% -0.16% -2.02% 2024-03-18
KRWHTG 0.0988001 0.0008895 -0.89% -1.35% -0.05% -15.44% 2024-03-18
KRWHUF 0.27190 0.00111 0.41% -0.65% 0.35% -4.75% 2024-03-18
KRWIDR 11.7580 0.0418 0.36% -0.71% 0.25% -0.52% 2024-03-18
KRWILS 0.00273550 0.00002327 -0.84% 0.81% 1.09% -2.79% 2024-03-18
KRWADA 0.0013 0.0001 11.61% 27.80% 5.76% -45.58% 2024-03-19
KRWAED 0.00275279 0.00000673 -0.24% -1.37% -0.22% -2.48% 2024-03-18
KRWAFN 0.0533421 0.0002340 -0.44% -1.21% -3.62% -20.57% 2024-03-18
KRWALG 0.0033 0.0004 12.30% 28.53% -10.68% -8.25% 2024-03-19
KRWALL 0.0708380 0.0002937 -0.41% -1.48% -1.56% -14.60% 2024-03-18
KRWAMD 0.30056 0.00070 0.24% -1.11% -0.34% 0.87% 2024-03-18
KRWAOA 0.63117 0.00440 0.70% -0.24% 1.45% 63.49% 2024-03-18
KRWARS 0.6386663 0.0005046 -0.08% -0.71% 1.83% 309.41% 2024-03-18
KRWATM 0.0001 0.0000 9.79% 25.54% 0.34% 4.90% 2024-03-19
KRWAUD 0.00114653 0.00000552 0.48% -0.60% -0.04% 0.47% 2024-03-19
KRWAVX 0.0000 0.0000 9.22% -13.77% -29.16% -70.83% 2024-03-19
KRWAZN 0.00127059 0.00000325 -0.25% -1.35% -0.21% -2.49% 2024-03-18
KRWBCH 0.0000 0.0000 12.14% 22.61% -24.29% -64.69% 2024-03-19
KRWBDT 0.0820821 0.0002097 -0.25% -0.82% -0.41% 2.26% 2024-03-18
KRWBGN 0.00134630 0.00000336 -0.25% -0.92% -1.23% -4.96% 2024-03-18
KRWBHD 0.000282527 0.000000271 -0.10% -1.19% -0.23% -2.54% 2024-03-18
KRWBIF 2.13257 0.00530 -0.25% -1.31% -0.04% 34.73% 2024-03-18
KRWBIH 0.00134637 0.00000344 -0.25% -0.90% -1.20% -4.96% 2024-03-18
KRWBNB 0.0000 0.0000 10.33% 2.12% -30.04% -35.19% 2024-03-19
KRWBND 0.00100300 0.00000216 -0.22% -0.86% -0.78% -3.09% 2024-03-18
KRWBOB 0.00513532 0.00002014 -0.39% -1.49% -0.34% -2.48% 2024-03-18

Exchange Rates