KRWSSP - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
KRWJPY	0.0978		-0.0002	-0.20%	11.20%	2021-05-10
KRWCHF	0.0008		-0.000003	-0.42%	1.78%	2021-05-10
KRWCAD	0.0011		-0.00001	-0.67%	-5.14%	2021-05-10
KRWAUD	0.0011		-0.000004	-0.36%	-9.04%	2021-05-10
KRWEUR	0.0007		-0.000002	-0.24%	-2.10%	2021-05-10
KRWGBP	0.0006		-0.00001	-1.44%	-4.00%	2021-05-10
KRWHKD	0.0070		-0.00003	-0.43%	10.19%	2021-05-10
KRWNZD	0.0012		-0.000004	-0.29%	-8.10%	2021-05-10
KRWSEK	0.0075		0.0000005	0.01%	-7.16%	2021-05-10
KRWUSD	0.0009		-0.000004	-0.43%	9.97%	2021-05-10

	Gerçek	Chg	%Chg
EURUSD	1.21463	0.0006	0.05%
GBPUSD	1.41387	0.0011	0.08%
AUDUSD	0.78375	0.0001	0.01%
BTCUSD	56,769.84	889	1.59%
NZDUSD	0.72667	0.0001	-0.02%
USDJPY	108.65	0.1720	-0.16%
USDCNY	6.43021	0.0083	0.13%
USDCHF	0.90379	0.0033	0.37%
USDCAD	1.20977	0.0002	0.01%
USDMXN	19.9708	0.0572	0.29%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2214	0.0058	-0.11%
USDRUB	74.1002	0.1323	-0.18%
DXY	90.189	0.0228	-0.03%
[+]

	Gerçek	Chg	%Chg
US30	34,217	525	-1.51%
US500	4,146.46	42	-1.00%
USNDX	13,326	33	-0.25%
JP225	28,609	910	-3.08%
GB100	6,962	162	-2.27%
DE30	15,124	276	-1.79%
FR40	6,265	121	-1.89%
IT40	24,342	461	-1.86%
ES35	8,988	156	-1.71%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,280	82	-0.42%
[+]

	Gerçek	Chg	%Chg
Apple	125.67	1.18	-0.93%
Tesla	619.17	9.87	-1.57%
Microsoft	245.76	1.42	-0.57%
Amazon	3,217.90	27.41	0.86%
Facebook	306.38	0.41	0.13%
Alibaba	220.85	1.32	0.60%
Visa	225.25	0.72	-0.32%
JPMorgan Chase	158.51	2.72	-1.68%
Intel	54.99	0.98	-1.75%
Johnson & Johnson	168.65	1.62	-0.95%
Procter & Gamble	136.81	0.87	-0.63%
Exxon Mobil	60.44	2.15	-3.43%
3M	203.19	4.14	-2.00%
Goldman Sachs	360.63	8.05	-2.18%
[+]

	Gerçek	Chg	%Chg
Crude Oil	65.4200	0.50	0.77%
Brent	68.6500	0.33	0.48%
Natural gas	2.9550	0.02	0.82%
Gasoline	2.1366	0.00	0.15%
Heating oil	2.0420	0.03	1.26%
Gold	1,837.74	2.30	0.13%
Silver	27.639	0.33	1.20%
Copper	4.8105	0.08	1.63%
Soybeans	1,637.5000	17.50	1.08%
Wheat	759.7500	20.50	2.77%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,630.00	29.00	1.81%
[+]

	Gerçek	Chg	%Chg
US	1.6235	0.022	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Brazil	9.2950	0.000	0.07%
Switzerland	-0.1600	0.102	0.10%
Netherlands	-0.0550	0.175	0.18%
Mexico	6.8850	0.120	0.12%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.03%
[+]